| Apr 20 2016 |
18869 |
496.54 |
| Apr 20 2016 |
28358 |
496.54 |
| Apr 13 2016 |
19241 |
496.54 |
| Apr 13 2016 |
28292 |
496.54 |
| Apr 06 2016 |
19717 |
496.54 |
| Apr 06 2016 |
28606 |
496.54 |
| Mar 30 2016 |
19523 |
496.54 |
| Mar 30 2016 |
28447 |
496.54 |
| Mar 23 2016 |
20453 |
502.63 |
| Mar 23 2016 |
29379 |
502.63 |
| Mar 16 2016 |
20614 |
502.63 |
| Mar 16 2016 |
29431 |
502.63 |
| Mar 09 2016 |
20759 |
502.63 |
| Mar 09 2016 |
29490 |
502.63 |
| Mar 02 2016 |
20434 |
502.63 |
| Mar 02 2016 |
29198 |
502.63 |
| Feb 24 2016 |
20362 |
502.63 |
| Feb 24 2016 |
29056 |
502.63 |
| Feb 17 2016 |
20616 |
502.63 |
| Feb 17 2016 |
29356 |
502.63 |
| Feb 10 2016 |
20486 |
502.63 |
| Feb 10 2016 |
29262 |
502.63 |
| Feb 03 2016 |
20468 |
502.63 |
| Feb 03 2016 |
29231 |
502.63 |
| Jan 27 2016 |
20526 |
502.63 |
| Jan 27 2016 |
29192 |
502.63 |
| Jan 20 2016 |
20518 |
502.63 |
| Jan 20 2016 |
29188 |
502.63 |
| Jan 13 2016 |
20540 |
502.63 |
| Jan 13 2016 |
29224 |
502.63 |
| Jan 06 2016 |
20540 |
502.63 |
| Jan 06 2016 |
29237 |
502.63 |
| Dec 30 2015 |
20540 |
502.63 |
| Dec 30 2015 |
29223 |
502.63 |
| Dec 23 2015 |
20538 |
502.63 |
| Dec 23 2015 |
29221 |
502.63 |
| Dec 16 2015 |
20539 |
502.63 |
| Dec 16 2015 |
29221 |
502.63 |
| Dec 09 2015 |
20540 |
502.63 |
| Dec 09 2015 |
29226 |
502.63 |
| Dec 02 2015 |
20541 |
502.63 |
| Dec 02 2015 |
29228 |
502.63 |
| Nov 25 2015 |
20541 |
502.63 |
| Nov 25 2015 |
29229 |
502.63 |
| Nov 18 2015 |
20540 |
502.63 |
| Nov 18 2015 |
29228 |
502.63 |
| Nov 11 2015 |
20513 |
502.63 |
| Nov 11 2015 |
29208 |
502.63 |
| Nov 04 2015 |
20513 |
502.63 |
| Nov 04 2015 |
29208 |
502.63 |
| Oct 28 2015 |
20515 |
502.63 |
| Oct 28 2015 |
29162 |
502.63 |
| Oct 21 2015 |
20439 |
502.63 |
| Oct 21 2015 |
29129 |
502.63 |
| Oct 14 2015 |
20432 |
502.63 |
| Oct 14 2015 |
29096 |
502.63 |
| Oct 07 2015 |
20477 |
502.63 |
| Oct 07 2015 |
29102 |
502.63 |
| Sep 30 2015 |
20490 |
502.63 |
| Sep 30 2015 |
29124 |
502.63 |
| Sep 23 2015 |
20603 |
502.63 |
| Sep 23 2015 |
29155 |
502.63 |
| Sep 16 2015 |
20386 |
502.63 |
| Sep 16 2015 |
29007 |
502.63 |
| Sep 09 2015 |
20335 |
502.63 |
| Sep 09 2015 |
28945 |
502.63 |
| Sep 02 2015 |
20438 |
502.63 |
| Sep 02 2015 |
28882 |
502.63 |
| Aug 26 2015 |
20626 |
502.63 |
| Aug 26 2015 |
29077 |
502.63 |
| Aug 19 2015 |
20857 |
502.63 |
| Aug 19 2015 |
29359 |
502.63 |
| Aug 12 2015 |
20842 |
502.63 |
| Aug 12 2015 |
29494 |
502.63 |
| Aug 05 2015 |
20928 |
502.63 |
| Aug 05 2015 |
29440 |
502.63 |
| Jul 29 2015 |
20894 |
502.63 |
| Jul 29 2015 |
29660 |
502.63 |
| Jul 22 2015 |
20885 |
502.63 |
| Jul 22 2015 |
29739 |
502.63 |
| Jul 15 2015 |
21206 |
502.63 |
| Jul 15 2015 |
29970 |
502.63 |
| Jul 08 2015 |
21296 |
502.63 |
| Jul 08 2015 |
30111 |
502.63 |
| Jul 01 2015 |
21436 |
502.63 |
| Jul 01 2015 |
30256 |
502.63 |
| Jun 24 2015 |
21480 |
502.63 |
| Jun 24 2015 |
30350 |
502.63 |
| Jun 17 2015 |
21337 |
502.63 |
| Jun 17 2015 |
30354 |
502.63 |
| Jun 10 2015 |
21551 |
502.63 |
| Jun 10 2015 |
30430 |
502.63 |
| Jun 03 2015 |
21706 |
502.63 |
| Jun 03 2015 |
30650 |
502.63 |
| May 27 2015 |
21507 |
502.63 |
| May 27 2015 |
30365 |
502.63 |
| May 20 2015 |
21591 |
502.63 |
| May 20 2015 |
30395 |
502.63 |
| May 13 2015 |
21853 |
502.63 |
| May 13 2015 |
30474 |
502.63 |
| May 06 2015 |
21630 |
502.63 |
| May 06 2015 |
30071 |
502.63 |
| Apr 29 2015 |
22496 |
508.72 |
| Apr 29 2015 |
31066 |
508.72 |
| Apr 22 2015 |
22557 |
508.72 |
| Apr 22 2015 |
31209 |
508.72 |
| Apr 15 2015 |
22122 |
508.72 |
| Apr 15 2015 |
30804 |
508.72 |
| Apr 08 2015 |
22219 |
508.72 |
| Apr 08 2015 |
30947 |
508.72 |
| Apr 01 2015 |
22376 |
508.72 |
| Apr 01 2015 |
31518 |
508.72 |
| Jun 04 2014 |
22149 |
514.61 |
| Jun 04 2014 |
32881 |
514.61 |
| May 28 2014 |
22094 |
514.61 |
| May 28 2014 |
32701 |
514.61 |
| May 21 2014 |
22166 |
514.61 |
| May 21 2014 |
32833 |
514.61 |
| May 14 2014 |
22313 |
514.61 |
| May 14 2014 |
32969 |
514.61 |
| May 07 2014 |
21912 |
514.61 |
| May 07 2014 |
13882 |
430.48 |
| May 07 2014 |
26950 |
472.54 |
| Apr 30 2014 |
14345 |
430.48 |
| Apr 30 2014 |
22617 |
514.61 |
| Apr 30 2014 |
27645 |
472.54 |
| Apr 23 2014 |
14622 |
430.48 |
| Apr 23 2014 |
22894 |
514.61 |
| Apr 23 2014 |
27998 |
472.54 |
| Apr 16 2014 |
22710 |
514.61 |
| Apr 16 2014 |
14632 |
430.48 |
| Apr 16 2014 |
27807 |
472.54 |
| Apr 09 2014 |
21940 |
500.61 |
| Apr 09 2014 |
15179 |
430.48 |
| Apr 09 2014 |
28946 |
477.23 |
| Apr 02 2014 |
15199 |
430.48 |
| Apr 02 2014 |
22112 |
500.61 |
| Apr 02 2014 |
28447 |
477.23 |
| Mar 26 2014 |
22542 |
500.61 |
| Mar 26 2014 |
14896 |
430.48 |
| Mar 26 2014 |
28373 |
477.23 |
| Mar 19 2014 |
22688 |
500.61 |
| Mar 19 2014 |
14837 |
430.48 |
| Mar 19 2014 |
28334 |
477.23 |
| Mar 12 2014 |
22683 |
500.61 |
| Mar 12 2014 |
14831 |
430.48 |
| Mar 12 2014 |
28352 |
477.23 |
| Mar 05 2014 |
14642 |
430.48 |
| Mar 05 2014 |
22692 |
500.61 |
| Mar 05 2014 |
28195 |
477.23 |
| Feb 26 2014 |
22681 |
500.61 |
| Feb 26 2014 |
14585 |
430.48 |
| Feb 26 2014 |
28126 |
477.23 |
| Feb 19 2014 |
22721 |
500.61 |
| Feb 19 2014 |
14658 |
430.48 |
| Feb 19 2014 |
28150 |
477.23 |
| Feb 12 2014 |
14636 |
430.48 |
| Feb 12 2014 |
22690 |
500.61 |
| Feb 12 2014 |
28075 |
477.23 |
| Feb 05 2014 |
22857 |
500.61 |
| Feb 05 2014 |
14663 |
430.48 |
| Feb 05 2014 |
28183 |
477.23 |
| Jan 29 2014 |
23033 |
500.61 |
| Jan 29 2014 |
14595 |
430.48 |
| Jan 29 2014 |
28190 |
477.23 |
| Jan 22 2014 |
22969 |
500.61 |
| Jan 22 2014 |
14529 |
430.48 |
| Jan 22 2014 |
28065 |
477.23 |
| Jan 15 2014 |
23040 |
500.61 |
| Jan 15 2014 |
14537 |
430.48 |
| Jan 15 2014 |
28127 |
477.23 |
| Jan 08 2014 |
23086 |
500.61 |
| Jan 08 2014 |
14447 |
430.48 |
| Jan 08 2014 |
28035 |
477.23 |
| Jan 01 2014 |
23092 |
500.61 |
| Jan 01 2014 |
14447 |
430.48 |
| Jan 01 2014 |
28040 |
477.23 |
| Dec 25 2013 |
14447 |
430.48 |
| Dec 25 2013 |
23092 |
500.61 |
| Dec 25 2013 |
28053 |
477.23 |
| Dec 18 2013 |
23092 |
500.61 |
| Dec 18 2013 |
14447 |
430.48 |
| Dec 18 2013 |
28053 |
477.23 |
| Dec 11 2013 |
23092 |
500.61 |
| Dec 11 2013 |
14448 |
430.48 |
| Dec 11 2013 |
28054 |
477.23 |
| Dec 04 2013 |
14449 |
430.48 |
| Dec 04 2013 |
23094 |
500.61 |
| Dec 04 2013 |
28056 |
477.23 |
| Nov 27 2013 |
14449 |
430.48 |
| Nov 27 2013 |
23094 |
500.61 |
| Nov 27 2013 |
28056 |
477.23 |
| Nov 20 2013 |
23094 |
500.61 |
| Nov 20 2013 |
14449 |
430.48 |
| Nov 20 2013 |
28057 |
477.23 |
| Nov 13 2013 |
14449 |
430.48 |
| Nov 13 2013 |
23096 |
500.61 |
| Nov 13 2013 |
28058 |
477.23 |
| Nov 06 2013 |
14449 |
430.48 |
| Nov 06 2013 |
23097 |
500.61 |
| Nov 06 2013 |
28059 |
477.23 |
| Oct 30 2013 |
23095 |
500.61 |
| Oct 30 2013 |
14449 |
430.48 |
| Oct 30 2013 |
28057 |
477.23 |
| Oct 23 2013 |
23096 |
500.61 |
| Oct 23 2013 |
14442 |
430.48 |
| Oct 23 2013 |
28054 |
477.23 |
| Oct 16 2013 |
14459 |
430.48 |
| Oct 16 2013 |
23045 |
500.61 |
| Oct 16 2013 |
28020 |
477.23 |
| Oct 09 2013 |
23021 |
500.61 |
| Oct 09 2013 |
14297 |
430.48 |
| Oct 09 2013 |
27781 |
477.23 |
| Oct 02 2013 |
23011 |
500.61 |
| Oct 02 2013 |
14311 |
430.48 |
| Oct 02 2013 |
27846 |
477.23 |
| Sep 25 2013 |
22917 |
500.61 |
| Sep 25 2013 |
14287 |
430.48 |
| Sep 25 2013 |
27820 |
477.23 |
| Sep 18 2013 |
14162 |
430.48 |
| Sep 18 2013 |
22804 |
500.61 |
| Sep 18 2013 |
27570 |
477.23 |
| Sep 11 2013 |
22638 |
500.61 |
| Sep 11 2013 |
14136 |
430.48 |
| Sep 11 2013 |
27373 |
477.23 |
| Sep 04 2013 |
22581 |
500.61 |
| Sep 04 2013 |
14286 |
430.48 |
| Sep 04 2013 |
27552 |
477.23 |
| Aug 28 2013 |
14230 |
430.48 |
| Aug 28 2013 |
22499 |
500.61 |
| Aug 28 2013 |
27438 |
477.23 |
| Aug 21 2013 |
22633 |
500.61 |
| Aug 21 2013 |
14294 |
430.48 |
| Aug 21 2013 |
27650 |
477.23 |
| Aug 14 2013 |
22744 |
500.61 |
| Aug 14 2013 |
14313 |
430.48 |
| Aug 14 2013 |
27368 |
477.23 |
| Aug 07 2013 |
23002 |
500.61 |
| Aug 07 2013 |
14344 |
430.48 |
| Aug 07 2013 |
27617 |
477.23 |
| Jul 31 2013 |
23211 |
500.61 |
| Jul 31 2013 |
14581 |
430.48 |
| Jul 31 2013 |
27982 |
477.23 |
| Jul 24 2013 |
23422 |
500.61 |
| Jul 24 2013 |
14479 |
430.48 |
| Jul 24 2013 |
28122 |
477.23 |
| Jul 17 2013 |
23521 |
500.61 |
| Jul 17 2013 |
14523 |
430.48 |
| Jul 17 2013 |
28240 |
477.23 |
| Jul 10 2013 |
14610 |
430.48 |
| Jul 10 2013 |
23713 |
500.61 |
| Jul 10 2013 |
28538 |
477.23 |
| Jul 03 2013 |
22359 |
483.72 |
| Jul 03 2013 |
14607 |
430.48 |
| Jul 03 2013 |
27575 |
470.41 |
| Jun 26 2013 |
22683 |
483.72 |
| Jun 26 2013 |
14590 |
430.48 |
| Jun 26 2013 |
27794 |
470.41 |
| Jun 19 2013 |
14759 |
430.48 |
| Jun 19 2013 |
21314 |
468.28 |
| Jun 19 2013 |
25578 |
455.68 |
| Jun 12 2013 |
14839 |
430.48 |
| Jun 12 2013 |
21393 |
468.28 |
| Jun 12 2013 |
25871 |
455.68 |
| Jun 05 2013 |
21073 |
468.28 |
| Jun 05 2013 |
14739 |
430.48 |
| Jun 05 2013 |
25635 |
455.68 |
| May 29 2013 |
14652 |
430.48 |
| May 29 2013 |
17624 |
436.64 |
| May 29 2013 |
22492 |
435.1 |
| May 22 2013 |
14928 |
430.48 |
| May 22 2013 |
17903 |
436.64 |
| May 22 2013 |
22922 |
435.1 |
| May 15 2013 |
17990 |
436.64 |
| May 15 2013 |
23127 |
436.64 |
| May 08 2013 |
17895 |
436.64 |
| May 08 2013 |
23052 |
436.64 |
| May 01 2013 |
12364 |
404.09 |
| May 01 2013 |
18013 |
436.64 |
| May 01 2013 |
21995 |
428.5 |
| Apr 24 2013 |
15293 |
411.64 |
| Apr 24 2013 |
12061 |
404.34 |
| Apr 24 2013 |
18790 |
407.99 |
| Apr 17 2013 |
15293 |
411.64 |
| Apr 17 2013 |
12134 |
404.34 |
| Apr 17 2013 |
18833 |
407.99 |
| Apr 10 2013 |
15075 |
411.64 |
| Apr 10 2013 |
12086 |
404.34 |
| Apr 10 2013 |
18727 |
407.99 |
| Apr 03 2013 |
12081 |
404.34 |
| Apr 03 2013 |
14992 |
411.64 |
| Apr 03 2013 |
18703 |
407.99 |
| Mar 27 2013 |
14999 |
411.64 |
| Mar 27 2013 |
12361 |
404.34 |
| Mar 27 2013 |
18806 |
407.99 |
| Mar 20 2013 |
14757 |
411.64 |
| Mar 20 2013 |
12318 |
404.34 |
| Mar 20 2013 |
18976 |
409.65 |
| Mar 13 2013 |
18982 |
409.65 |
| Oct 19 2012 |
13243 |
411.64 |
| Oct 19 2012 |
11616 |
404.34 |
| Oct 19 2012 |
17074 |
404.36 |
| Sep 23 2012 |
11503 |
404.34 |
| Sep 23 2012 |
13189 |
411.64 |
| Sep 23 2012 |
16985 |
404.36 |
| Aug 31 2012 |
12848 |
411.64 |
| Aug 31 2012 |
11060 |
404.34 |
| Aug 31 2012 |
16648 |
404.36 |
| Aug 24 2012 |
10936 |
404.34 |
| Aug 24 2012 |
12696 |
411.64 |
| Aug 24 2012 |
16521 |
404.36 |
| Aug 10 2012 |
12294 |
411.64 |
| Aug 10 2012 |
10651 |
404.34 |
| Aug 10 2012 |
16168 |
404.36 |
| Aug 03 2012 |
10459 |
404.34 |
| Aug 03 2012 |
12101 |
411.64 |
| Aug 03 2012 |
15991 |
404.36 |
| Jul 27 2012 |
10369 |
404.34 |
| Jul 27 2012 |
8786 |
373.34 |
| Jul 27 2012 |
14880 |
398.16 |
| Jul 06 2012 |
8427 |
373.34 |
| Jul 06 2012 |
10011 |
404.34 |
| Jul 06 2012 |
14524 |
398.16 |
| Jun 22 2012 |
7698 |
373.34 |
| Jun 22 2012 |
9860 |
404.34 |
| Jun 22 2012 |
13844 |
398.16 |
| Jun 15 2012 |
7732 |
373.34 |
| Jun 15 2012 |
9730 |
404.34 |
| Jun 15 2012 |
14288 |
398.16 |
| Jun 08 2012 |
9543 |
404.34 |
| Jun 08 2012 |
14908 |
404.36 |
| Jun 01 2012 |
9546 |
404.34 |
| Jun 01 2012 |
14746 |
404.36 |
| May 25 2012 |
8954 |
404.34 |
| May 25 2012 |
13803 |
404.36 |
| May 18 2012 |
9054 |
404.34 |
| May 18 2012 |
13976 |
404.36 |
| May 11 2012 |
8860 |
404.59 |
| May 11 2012 |
13982 |
404.45 |
| May 04 2012 |
8208 |
404.59 |
| May 04 2012 |
13649 |
404.45 |
| Apr 27 2012 |
13315 |
404.38 |
| Apr 13 2012 |
13483 |
416.25 |
| Apr 06 2012 |
13174 |
416.25 |
