Nov 01 2020 |
4944 |
367.5 |
Oct 01 2020 |
4975 |
367.5 |
Sep 01 2020 |
5202 |
367.5 |
Aug 01 2020 |
5465 |
367.5 |
Jul 01 2020 |
5636 |
367.5 |
Apr 01 2020 |
6038 |
367.5 |
Mar 01 2020 |
6183 |
367.5 |
Feb 01 2020 |
6158 |
367.5 |
Jan 01 2020 |
6179 |
367.5 |
Dec 01 2019 |
6175 |
367.5 |
Nov 01 2019 |
5578 |
367.5 |
Oct 01 2019 |
5581 |
367.5 |
Sep 01 2019 |
5574 |
367.5 |
Aug 01 2019 |
5648 |
367.5 |
Jul 01 2019 |
5671 |
367.5 |
Jun 01 2019 |
5632 |
367.5 |
May 01 2019 |
5437 |
367.5 |
Apr 01 2019 |
5512 |
367.5 |
Mar 01 2019 |
5430 |
367.5 |
Feb 01 2019 |
5407 |
367.5 |
Dec 01 2018 |
5358 |
367.5 |
Jun 10 2015 |
23042 |
519.33 |
Jun 10 2015 |
32462 |
519.33 |
Jun 03 2015 |
23192 |
519.33 |
Jun 03 2015 |
32627 |
519.33 |
May 27 2015 |
22986 |
519.33 |
May 27 2015 |
32319 |
519.33 |
May 20 2015 |
23075 |
519.33 |
May 20 2015 |
32355 |
519.33 |
May 13 2015 |
15928 |
452.67 |
May 13 2015 |
11432 |
501.06 |
May 13 2015 |
24147 |
529.12 |
May 13 2015 |
31238 |
509.1 |
May 06 2015 |
10826 |
501.06 |
May 06 2015 |
23948 |
529.08 |
May 06 2015 |
15585 |
452.67 |
May 06 2015 |
30608 |
507.11 |
Apr 29 2015 |
16208 |
457.94 |
Apr 29 2015 |
11602 |
514.18 |
Apr 29 2015 |
24836 |
536.21 |
Apr 29 2015 |
29025 |
492.71 |
Apr 22 2015 |
24914 |
536.21 |
Apr 22 2015 |
16277 |
457.94 |
Apr 22 2015 |
11835 |
514.18 |
Apr 22 2015 |
29155 |
492.71 |
Apr 15 2015 |
11673 |
514.18 |
Apr 15 2015 |
16168 |
457.94 |
Apr 15 2015 |
24386 |
536.21 |
Apr 15 2015 |
28788 |
492.71 |
Apr 08 2015 |
24511 |
536.21 |
Apr 08 2015 |
16375 |
457.94 |
Apr 08 2015 |
11714 |
514.18 |
Apr 08 2015 |
28931 |
492.71 |
Apr 01 2015 |
11698 |
514.18 |
Apr 01 2015 |
16529 |
457.94 |
Apr 01 2015 |
24678 |
536.21 |
Apr 01 2015 |
29479 |
492.71 |
Mar 25 2015 |
16356 |
457.94 |
Mar 25 2015 |
24000 |
536.21 |
Mar 25 2015 |
11510 |
514.18 |
Mar 25 2015 |
28671 |
492.71 |
Mar 18 2015 |
16042 |
457.94 |
Mar 18 2015 |
10819 |
514.18 |
Mar 18 2015 |
22867 |
536.21 |
Mar 18 2015 |
27727 |
492.71 |
Mar 11 2015 |
22485 |
523.75 |
Mar 11 2015 |
16190 |
457.94 |
Mar 11 2015 |
11301 |
514.18 |
Mar 11 2015 |
27055 |
482.04 |
Mar 04 2015 |
11518 |
514.18 |
Mar 04 2015 |
16417 |
457.94 |
Mar 04 2015 |
22900 |
523.75 |
Mar 04 2015 |
27369 |
482.04 |
Feb 25 2015 |
22937 |
523.75 |
Feb 25 2015 |
11402 |
514.18 |
Feb 25 2015 |
16306 |
457.94 |
Feb 25 2015 |
27360 |
482.04 |
Feb 18 2015 |
23169 |
523.75 |
Feb 18 2015 |
11506 |
514.18 |
Feb 18 2015 |
16395 |
457.94 |
Feb 18 2015 |
27450 |
482.04 |
Feb 11 2015 |
23170 |
523.75 |
Feb 11 2015 |
16448 |
457.94 |
Feb 11 2015 |
11625 |
514.18 |
Feb 11 2015 |
27458 |
482.04 |
Feb 04 2015 |
16434 |
457.94 |
Feb 04 2015 |
11662 |
514.18 |
Feb 04 2015 |
23232 |
523.75 |
Feb 04 2015 |
27484 |
482.04 |
Jan 28 2015 |
11662 |
514.18 |
Jan 28 2015 |
16480 |
457.94 |
Jan 28 2015 |
23184 |
523.75 |
Jan 28 2015 |
27488 |
482.04 |
Jan 21 2015 |
11688 |
514.18 |
Jan 21 2015 |
16458 |
457.94 |
Jan 21 2015 |
23220 |
523.75 |
Jan 21 2015 |
27516 |
482.04 |
Jan 14 2015 |
23241 |
523.75 |
Jan 14 2015 |
11688 |
514.18 |
Jan 14 2015 |
16451 |
457.94 |
Jan 14 2015 |
27522 |
482.04 |
Jan 07 2015 |
23240 |
523.75 |
Jan 07 2015 |
16422 |
457.94 |
Jan 07 2015 |
11688 |
514.18 |
Jan 07 2015 |
27493 |
482.04 |
Dec 31 2014 |
16423 |
457.94 |
Dec 31 2014 |
23240 |
523.75 |
Dec 31 2014 |
11747 |
514.18 |
Dec 31 2014 |
27508 |
482.04 |
Dec 24 2014 |
23240 |
523.75 |
Dec 24 2014 |
16423 |
457.94 |
Dec 24 2014 |
11747 |
514.18 |
Dec 24 2014 |
27508 |
482.04 |
Dec 17 2014 |
11747 |
514.18 |
Dec 17 2014 |
16406 |
457.94 |
Dec 17 2014 |
23240 |
523.75 |
Dec 17 2014 |
27499 |
482.04 |
Dec 10 2014 |
11747 |
514.18 |
Dec 10 2014 |
16406 |
457.94 |
Dec 10 2014 |
23240 |
523.75 |
Dec 10 2014 |
27500 |
482.04 |
Dec 03 2014 |
11748 |
514.18 |
Dec 03 2014 |
16406 |
457.94 |
Dec 03 2014 |
23240 |
523.75 |
Dec 03 2014 |
27500 |
482.04 |
Nov 26 2014 |
23240 |
523.75 |
Nov 26 2014 |
16406 |
457.94 |
Nov 26 2014 |
11748 |
514.18 |
Nov 26 2014 |
27500 |
482.04 |
Nov 19 2014 |
11748 |
514.18 |
Nov 19 2014 |
16406 |
457.94 |
Nov 19 2014 |
23240 |
523.75 |
Nov 19 2014 |
27499 |
482.04 |
Nov 12 2014 |
16406 |
457.94 |
Nov 12 2014 |
11748 |
514.18 |
Nov 12 2014 |
23240 |
523.75 |
Nov 12 2014 |
27499 |
482.04 |
Nov 05 2014 |
23240 |
523.75 |
Nov 05 2014 |
11748 |
514.18 |
Nov 05 2014 |
16406 |
457.94 |
Nov 05 2014 |
27500 |
482.04 |
Oct 29 2014 |
23233 |
523.75 |
Oct 29 2014 |
16406 |
457.94 |
Oct 29 2014 |
11748 |
514.18 |
Oct 29 2014 |
27496 |
482.04 |
Oct 22 2014 |
11711 |
514.18 |
Oct 22 2014 |
16347 |
457.94 |
Oct 22 2014 |
23172 |
523.75 |
Oct 22 2014 |
27495 |
482.04 |
Oct 15 2014 |
23043 |
523.75 |
Oct 15 2014 |
16331 |
457.94 |
Oct 15 2014 |
11700 |
514.18 |
Oct 15 2014 |
27402 |
482.04 |
Oct 08 2014 |
23073 |
523.75 |
Oct 08 2014 |
16304 |
457.94 |
Oct 08 2014 |
11690 |
514.18 |
Oct 08 2014 |
27379 |
482.04 |
Oct 01 2014 |
16342 |
457.94 |
Oct 01 2014 |
11717 |
514.18 |
Oct 01 2014 |
23080 |
523.75 |
Oct 01 2014 |
27430 |
482.04 |
Sep 24 2014 |
11680 |
514.18 |
Sep 24 2014 |
16274 |
457.94 |
Sep 24 2014 |
23183 |
523.75 |
Sep 24 2014 |
27432 |
482.04 |
Sep 17 2014 |
22959 |
523.75 |
Sep 17 2014 |
11623 |
514.18 |
Sep 17 2014 |
16355 |
457.94 |
Sep 17 2014 |
27359 |
482.04 |
Sep 10 2014 |
11677 |
514.18 |
Sep 10 2014 |
16194 |
457.94 |
Sep 10 2014 |
22961 |
523.75 |
Sep 10 2014 |
27381 |
482.04 |
Sep 03 2014 |
11685 |
514.18 |
Sep 03 2014 |
16219 |
457.94 |
Sep 03 2014 |
23032 |
523.75 |
Sep 03 2014 |
27445 |
482.04 |
Aug 27 2014 |
16309 |
457.94 |
Aug 27 2014 |
11499 |
514.18 |
Aug 27 2014 |
22914 |
523.75 |
Aug 27 2014 |
27503 |
482.04 |
Aug 20 2014 |
21655 |
509.03 |
Aug 20 2014 |
16214 |
457.94 |
Aug 20 2014 |
11482 |
514.18 |
Aug 20 2014 |
27539 |
482.04 |
Aug 13 2014 |
11444 |
514.18 |
Aug 13 2014 |
16291 |
457.94 |
Aug 13 2014 |
21587 |
509.03 |
Aug 13 2014 |
27603 |
482.04 |
Aug 06 2014 |
11365 |
514.18 |
Aug 06 2014 |
16352 |
457.94 |
Aug 06 2014 |
21802 |
509.03 |
Aug 06 2014 |
27737 |
482.04 |
Jul 30 2014 |
22523 |
516.69 |
Jul 30 2014 |
16372 |
457.94 |
Jul 30 2014 |
11518 |
514.18 |
Jul 30 2014 |
26974 |
474.98 |
Jul 23 2014 |
16179 |
457.94 |
Jul 23 2014 |
11311 |
514.18 |
Jul 23 2014 |
22343 |
516.69 |
Jul 23 2014 |
26733 |
474.98 |
Jul 16 2014 |
16174 |
457.94 |
Jul 16 2014 |
11439 |
514.18 |
Jul 16 2014 |
22544 |
516.69 |
Jul 16 2014 |
26699 |
474.98 |
Jul 09 2014 |
11168 |
514.18 |
Jul 09 2014 |
16313 |
457.94 |
Jul 09 2014 |
22414 |
513.62 |
Jul 09 2014 |
26770 |
474.98 |
Jul 02 2014 |
16982 |
463.22 |
Jul 02 2014 |
11846 |
527.29 |
Jul 02 2014 |
21739 |
505.18 |
Jul 02 2014 |
30623 |
501.21 |
Jun 25 2014 |
11657 |
527.29 |
Jun 25 2014 |
17138 |
463.22 |
Jun 25 2014 |
21851 |
505.18 |
Jun 25 2014 |
30753 |
501.21 |
Jun 18 2014 |
11571 |
527.29 |
Jun 18 2014 |
17262 |
463.22 |
Jun 18 2014 |
21925 |
505.18 |
Jun 18 2014 |
30788 |
501.21 |
Jun 11 2014 |
21759 |
505.18 |
Jun 11 2014 |
11934 |
527.29 |
Jun 11 2014 |
17271 |
463.22 |
Jun 11 2014 |
30916 |
501.21 |
Jun 04 2014 |
12139 |
527.29 |
Jun 04 2014 |
17609 |
463.22 |
Jun 04 2014 |
21961 |
505.18 |
Jun 04 2014 |
31200 |
501.21 |
May 28 2014 |
17586 |
463.22 |
May 28 2014 |
12261 |
527.29 |
May 28 2014 |
21744 |
505.18 |
May 28 2014 |
31039 |
501.21 |
May 21 2014 |
21801 |
505.18 |
May 21 2014 |
17669 |
463.22 |
May 21 2014 |
12297 |
527.29 |
May 21 2014 |
31184 |
501.21 |
May 14 2014 |
22119 |
507.29 |
May 14 2014 |
21045 |
499.13 |
May 14 2014 |
11599 |
500.13 |
May 14 2014 |
28569 |
481.41 |
May 07 2014 |
23258 |
535.04 |
May 07 2014 |
9881 |
472.97 |
May 07 2014 |
20110 |
490.52 |
May 07 2014 |
29639 |
491.49 |
Apr 30 2014 |
21816 |
502.37 |
Apr 30 2014 |
26054 |
574.57 |
Apr 30 2014 |
12532 |
529.22 |
Apr 30 2014 |
30118 |
489.87 |
Apr 23 2014 |
22245 |
502.37 |
Apr 23 2014 |
26376 |
574.57 |
Apr 23 2014 |
12915 |
529.22 |
Apr 23 2014 |
30528 |
489.87 |
Apr 16 2014 |
12648 |
529.22 |
Apr 16 2014 |
26127 |
574.57 |
Apr 16 2014 |
22186 |
502.37 |
Apr 16 2014 |
30290 |
489.87 |
Apr 09 2014 |
26513 |
574.57 |
Apr 09 2014 |
12688 |
529.22 |
Apr 09 2014 |
22971 |
502.37 |
Apr 09 2014 |
30755 |
489.87 |
Apr 02 2014 |
22947 |
502.37 |
Apr 02 2014 |
26706 |
574.57 |
Apr 02 2014 |
12350 |
529.22 |
Apr 02 2014 |
30219 |
489.87 |
Mar 26 2014 |
12352 |
529.22 |
Mar 26 2014 |
27214 |
574.57 |
Mar 26 2014 |
23354 |
511.86 |
Mar 26 2014 |
31205 |
497.81 |
Mar 19 2014 |
12433 |
529.22 |
Mar 19 2014 |
27508 |
576.78 |
Mar 19 2014 |
23269 |
511.86 |
Mar 19 2014 |
31174 |
497.81 |
Mar 12 2014 |
27489 |
576.78 |
Mar 12 2014 |
12430 |
529.22 |
Mar 12 2014 |
23255 |
511.86 |
Mar 12 2014 |
31198 |
497.81 |
Mar 05 2014 |
22789 |
511.86 |
Mar 05 2014 |
27469 |
576.78 |
Mar 05 2014 |
12285 |
529.22 |
Mar 05 2014 |
30974 |
497.81 |
Feb 26 2014 |
27439 |
576.78 |
Feb 26 2014 |
12225 |
523.59 |
Feb 26 2014 |
22652 |
511.86 |
Feb 26 2014 |
30878 |
497.81 |
Feb 19 2014 |
12305 |
523.59 |
Feb 19 2014 |
27475 |
576.78 |
Feb 19 2014 |
22759 |
511.86 |
Feb 19 2014 |
30872 |
497.81 |
Feb 12 2014 |
22701 |
511.86 |
Feb 12 2014 |
27447 |
576.78 |
Feb 12 2014 |
12452 |
523.59 |
Feb 12 2014 |
30793 |
497.81 |
Feb 05 2014 |
12395 |
523.59 |
Feb 05 2014 |
27659 |
576.78 |
Feb 05 2014 |
22723 |
511.86 |
Feb 05 2014 |
30905 |
497.81 |
Jan 29 2014 |
27860 |
576.78 |
Jan 29 2014 |
12395 |
523.59 |
Jan 29 2014 |
22577 |
511.86 |
Jan 29 2014 |
30914 |
497.81 |
Jan 22 2014 |
12417 |
523.59 |
Jan 22 2014 |
27762 |
576.78 |
Jan 22 2014 |
22461 |
511.86 |
Jan 22 2014 |
30766 |
497.81 |
Jan 15 2014 |
12417 |
523.59 |
Jan 15 2014 |
27851 |
576.78 |
Jan 15 2014 |
22476 |
511.86 |
Jan 15 2014 |
30837 |
497.81 |
Jan 08 2014 |
27902 |
576.78 |
Jan 08 2014 |
12417 |
523.59 |
Jan 08 2014 |
22337 |
511.86 |
Jan 08 2014 |
30748 |
497.81 |
Jan 01 2014 |
27908 |
576.78 |
Jan 01 2014 |
12417 |
523.59 |
Jan 01 2014 |
22337 |
511.86 |
Jan 01 2014 |
30755 |
497.81 |
Dec 25 2013 |
22337 |
511.86 |
Dec 25 2013 |
12484 |
523.59 |
Dec 25 2013 |
27908 |
576.78 |
Dec 25 2013 |
30766 |
497.81 |
Dec 18 2013 |
12484 |
523.59 |
Dec 18 2013 |
27908 |
576.78 |
Dec 18 2013 |
22337 |
511.86 |
Dec 18 2013 |
30766 |
497.81 |
Dec 11 2013 |
12485 |
523.59 |
Dec 11 2013 |
27909 |
576.78 |
Dec 11 2013 |
22338 |
511.86 |
Dec 11 2013 |
30767 |
497.81 |
Dec 04 2013 |
22339 |
511.86 |
Dec 04 2013 |
27911 |
576.78 |
Dec 04 2013 |
12485 |
523.59 |
Dec 04 2013 |
30770 |
497.81 |
Nov 27 2013 |
22339 |
511.86 |
Nov 27 2013 |
27911 |
576.78 |
Nov 27 2013 |
12485 |
523.59 |
Nov 27 2013 |
30770 |
497.81 |
Nov 20 2013 |
27911 |
576.78 |
Nov 20 2013 |
12486 |
523.59 |
Nov 20 2013 |
22339 |
511.86 |
Nov 20 2013 |
30771 |
497.81 |
Nov 13 2013 |
22340 |
511.86 |
Nov 13 2013 |
27913 |
576.78 |
Nov 13 2013 |
12486 |
523.59 |
Nov 13 2013 |
30773 |
497.81 |
Nov 06 2013 |
22340 |
511.86 |
Nov 06 2013 |
12486 |
523.59 |
Nov 06 2013 |
27914 |
576.78 |
Nov 06 2013 |
30774 |
497.81 |
Oct 30 2013 |
12486 |
523.59 |
Oct 30 2013 |
27912 |
576.78 |
Oct 30 2013 |
22340 |
511.86 |
Oct 30 2013 |
30772 |
497.81 |
Oct 23 2013 |
27913 |
576.78 |
Oct 23 2013 |
12486 |
523.59 |
Oct 23 2013 |
22331 |
511.86 |
Oct 23 2013 |
30767 |
497.81 |
Oct 16 2013 |
22338 |
511.86 |
Oct 16 2013 |
27837 |
576.78 |
Oct 16 2013 |
12373 |
523.59 |
Oct 16 2013 |
30713 |
497.81 |
Oct 09 2013 |
12212 |
523.59 |
Oct 09 2013 |
27773 |
576.78 |
Oct 09 2013 |
22042 |
511.86 |
Oct 09 2013 |
30430 |
497.81 |
Oct 02 2013 |
27757 |
576.78 |
Oct 02 2013 |
12317 |
523.59 |
Oct 02 2013 |
22119 |
511.86 |
Oct 02 2013 |
30513 |
497.81 |
Sep 25 2013 |
27654 |
576.78 |
Sep 25 2013 |
12285 |
523.59 |
Sep 25 2013 |
22109 |
511.86 |
Sep 25 2013 |
30468 |
497.81 |
Sep 18 2013 |
21912 |
511.86 |
Sep 18 2013 |
27509 |
576.78 |
Sep 18 2013 |
12158 |
523.59 |
Sep 18 2013 |
30180 |
497.81 |
Sep 11 2013 |
12036 |
523.59 |
Sep 11 2013 |
27297 |
576.78 |
Sep 11 2013 |
21852 |
511.86 |
Sep 11 2013 |
29973 |
497.81 |
Sep 04 2013 |
27166 |
576.78 |
Sep 04 2013 |
12168 |
523.59 |
Sep 04 2013 |
22047 |
511.86 |
Sep 04 2013 |
30141 |
497.81 |
Aug 28 2013 |
22943 |
525.77 |
Aug 28 2013 |
12437 |
523.59 |
Aug 28 2013 |
26964 |
576.78 |
Aug 28 2013 |
30749 |
503.46 |
Aug 21 2013 |
12440 |
523.59 |
Aug 21 2013 |
27123 |
576.78 |
Aug 21 2013 |
23036 |
525.77 |
Aug 21 2013 |
30972 |
503.46 |
Aug 14 2013 |
27258 |
575.99 |
Aug 14 2013 |
11871 |
523.59 |
Aug 14 2013 |
23059 |
525.77 |
Aug 14 2013 |
30680 |
503.46 |
Aug 07 2013 |
12025 |
523.59 |
Aug 07 2013 |
27562 |
575.99 |
Aug 07 2013 |
23027 |
525.77 |
Aug 07 2013 |
30931 |
503.46 |
Jul 31 2013 |
12122 |
523.59 |
Jul 31 2013 |
27824 |
575.99 |
Jul 31 2013 |
23471 |
525.77 |
Jul 31 2013 |
31368 |
503.46 |
Jul 24 2013 |
28111 |
575.99 |
Jul 24 2013 |
12153 |
523.59 |
Jul 24 2013 |
23361 |
525.77 |
Jul 24 2013 |
31554 |
503.46 |
Jul 17 2013 |
28260 |
575.99 |
Jul 17 2013 |
12091 |
523.59 |
Jul 17 2013 |
23399 |
525.77 |
Jul 17 2013 |
31674 |
503.46 |
Jul 10 2013 |
23581 |
525.77 |
Jul 10 2013 |
27897 |
563.29 |
Jul 10 2013 |
11292 |
492.65 |
Jul 10 2013 |
32001 |
503.46 |
Jul 03 2013 |
28122 |
563.29 |
Jul 03 2013 |
11150 |
492.65 |
Jul 03 2013 |
23528 |
525.77 |
Jul 03 2013 |
32016 |
503.46 |
Jun 26 2013 |
11006 |
492.65 |
Jun 26 2013 |
28379 |
563.29 |
Jun 26 2013 |
22529 |
513.62 |
Jun 26 2013 |
32897 |
509.37 |
Jun 19 2013 |
22751 |
513.62 |
Jun 19 2013 |
10815 |
492.65 |
Jun 19 2013 |
28643 |
563.29 |
Jun 19 2013 |
32895 |
509.37 |
Jun 12 2013 |
22809 |
513.62 |
Jun 12 2013 |
28692 |
563.29 |
Jun 12 2013 |
11117 |
492.65 |
Jun 12 2013 |
33192 |
509.37 |
Jun 05 2013 |
11283 |
512.32 |
Jun 05 2013 |
28848 |
577.42 |
Jun 05 2013 |
37534 |
555.72 |
May 29 2013 |
28951 |
577.42 |
May 29 2013 |
11198 |
512.32 |
May 29 2013 |
37591 |
555.72 |
May 22 2013 |
11262 |
512.32 |
May 22 2013 |
29412 |
577.42 |
May 22 2013 |
38315 |
555.72 |
May 15 2013 |
28738 |
559.6 |
May 15 2013 |
10943 |
510.61 |
May 15 2013 |
23965 |
528.23 |
May 15 2013 |
35836 |
529.41 |
May 08 2013 |
28596 |
559.6 |
May 08 2013 |
10641 |
510.61 |
May 08 2013 |
23945 |
528.23 |
May 08 2013 |
35759 |
529.41 |
May 01 2013 |
24335 |
528.23 |
May 01 2013 |
28674 |
559.6 |
May 01 2013 |
10789 |
510.61 |
May 01 2013 |
36013 |
529.41 |
Apr 24 2013 |
28653 |
559.6 |
Apr 24 2013 |
10640 |
510.61 |
Apr 24 2013 |
23564 |
528.23 |
Apr 24 2013 |
35735 |
529.41 |
Apr 17 2013 |
10828 |
510.61 |
Apr 17 2013 |
28453 |
559.6 |
Apr 17 2013 |
23685 |
528.23 |
Apr 17 2013 |
35775 |
529.41 |
Apr 10 2013 |
27300 |
548.14 |
Apr 10 2013 |
10810 |
510.61 |
Apr 10 2013 |
23548 |
528.23 |
Apr 10 2013 |
34182 |
517.43 |
Apr 03 2013 |
23443 |
528.23 |
Apr 03 2013 |
10719 |
510.61 |
Apr 03 2013 |
26355 |
537.12 |
Apr 03 2013 |
34016 |
517.43 |
Mar 27 2013 |
10914 |
510.61 |
Mar 27 2013 |
26356 |
537.12 |
Mar 27 2013 |
23905 |
528.23 |
Mar 27 2013 |
34139 |
517.43 |
Mar 20 2013 |
10234 |
510.61 |
Mar 20 2013 |
25891 |
537.12 |
Mar 20 2013 |
23708 |
528.23 |
Mar 20 2013 |
33806 |
515.29 |
Mar 13 2013 |
17483 |
528.23 |
Mar 13 2013 |
7676 |
508.9 |
Mar 13 2013 |
34038 |
518.47 |
Oct 19 2012 |
22890 |
537.12 |
Oct 19 2012 |
9479 |
508.9 |
Oct 19 2012 |
21784 |
528.23 |
Oct 19 2012 |
33186 |
518.47 |
Sep 23 2012 |
21388 |
528.23 |
Sep 23 2012 |
9324 |
508.9 |
Sep 23 2012 |
22660 |
537.12 |
Sep 23 2012 |
32743 |
518.47 |
Aug 31 2012 |
8747 |
508.9 |
Aug 31 2012 |
22037 |
537.12 |
Aug 31 2012 |
20459 |
528.23 |
Aug 31 2012 |
31964 |
518.47 |
Aug 24 2012 |
20187 |
528.23 |
Aug 24 2012 |
8596 |
508.9 |
Aug 24 2012 |
21639 |
537.12 |
Aug 24 2012 |
31578 |
518.47 |
Aug 10 2012 |
8150 |
508.9 |
Aug 10 2012 |
19869 |
518.86 |
Aug 10 2012 |
19427 |
528.23 |
Aug 10 2012 |
30316 |
516.03 |
Aug 03 2012 |
18978 |
528.23 |
Aug 03 2012 |
7788 |
508.9 |
Aug 03 2012 |
19464 |
518.86 |
Aug 03 2012 |
29826 |
516.03 |
Jul 27 2012 |
18715 |
528.23 |
Jul 27 2012 |
7267 |
508.9 |
Jul 27 2012 |
18783 |
518.86 |
Jul 27 2012 |
29167 |
516.03 |
Jul 06 2012 |
17493 |
513.75 |
Jul 06 2012 |
26285 |
496.25 |
Jun 22 2012 |
15902 |
513.75 |
Jun 22 2012 |
25263 |
496.25 |
Jun 15 2012 |
15793 |
513.75 |
Jun 15 2012 |
25611 |
496.25 |
Jun 08 2012 |
15743 |
513.75 |
Jun 08 2012 |
25397 |
496.25 |
Jun 01 2012 |
14989 |
513.75 |
Jun 01 2012 |
25066 |
496.25 |
May 25 2012 |
12381 |
513.75 |
May 25 2012 |
23392 |
496.25 |
May 18 2012 |
12513 |
513.75 |
May 18 2012 |
23628 |
496.25 |
May 11 2012 |
12352 |
513.75 |
May 11 2012 |
23507 |
496.25 |
May 04 2012 |
11844 |
513.75 |
May 04 2012 |
22904 |
496.25 |
Apr 27 2012 |
11430 |
513.75 |
Apr 27 2012 |
22137 |
496.25 |
Apr 13 2012 |
21824 |
517.5 |
Apr 06 2012 |
21252 |
517.5 |