Mar 28 2024 |
3053 |
373.47 |
Mar 28 2024 |
4492 |
373.47 |
Mar 27 2024 |
3060 |
373.47 |
Mar 27 2024 |
4492 |
373.47 |
Mar 21 2024 |
3044 |
373.47 |
Mar 21 2024 |
4470 |
373.47 |
Mar 14 2024 |
3065 |
373.47 |
Mar 14 2024 |
4522 |
373.47 |
Mar 07 2024 |
3061 |
373.47 |
Mar 07 2024 |
4523 |
373.47 |
Feb 29 2024 |
3058 |
373.47 |
Feb 29 2024 |
4516 |
373.47 |
Feb 22 2024 |
3067 |
373.47 |
Feb 22 2024 |
4529 |
373.47 |
Feb 15 2024 |
2994 |
373.47 |
Feb 15 2024 |
4501 |
373.47 |
Feb 08 2024 |
3003 |
373.47 |
Feb 08 2024 |
4489 |
373.47 |
Feb 01 2024 |
2964 |
373.47 |
Feb 01 2024 |
4451 |
373.47 |
Jan 25 2024 |
2935 |
373.47 |
Jan 25 2024 |
4395 |
373.47 |
Jan 18 2024 |
2935 |
373.47 |
Jan 18 2024 |
4400 |
373.47 |
Jan 11 2024 |
2935 |
373.47 |
Jan 11 2024 |
4394 |
373.47 |
Jan 04 2024 |
2935 |
373.47 |
Jan 04 2024 |
4325 |
373.47 |
Dec 28 2023 |
2935 |
373.47 |
Dec 28 2023 |
4313 |
373.47 |
Dec 21 2023 |
2935 |
373.47 |
Dec 21 2023 |
4313 |
373.47 |
Dec 14 2023 |
2935 |
373.47 |
Dec 14 2023 |
4287 |
373.47 |
Dec 07 2023 |
2935 |
373.47 |
Dec 07 2023 |
4287 |
373.47 |
Nov 30 2023 |
2945 |
373.47 |
Nov 30 2023 |
4291 |
373.47 |
Nov 23 2023 |
2945 |
373.47 |
Nov 23 2023 |
4277 |
373.47 |
Nov 16 2023 |
2947 |
373.47 |
Nov 16 2023 |
4246 |
373.47 |
Nov 09 2023 |
2957 |
373.47 |
Nov 09 2023 |
4216 |
373.47 |
Nov 02 2023 |
2955 |
373.47 |
Nov 02 2023 |
4214 |
373.47 |
Oct 26 2023 |
2951 |
373.47 |
Oct 26 2023 |
4196 |
373.47 |
Oct 19 2023 |
2958 |
373.47 |
Oct 19 2023 |
4167 |
373.47 |
Oct 12 2023 |
2948 |
373.47 |
Oct 12 2023 |
4136 |
373.47 |
Oct 05 2023 |
2913 |
373.47 |
Oct 05 2023 |
3976 |
373.47 |
Sep 28 2023 |
2914 |
373.47 |
Sep 28 2023 |
3966 |
373.47 |
Sep 21 2023 |
2909 |
373.47 |
Sep 21 2023 |
3904 |
373.47 |
Sep 14 2023 |
2935 |
373.47 |
Sep 14 2023 |
3959 |
373.47 |
Sep 07 2023 |
2963 |
373.47 |
Sep 07 2023 |
4028 |
373.47 |
Aug 31 2023 |
2952 |
373.47 |
Aug 31 2023 |
4029 |
373.47 |
Aug 24 2023 |
2962 |
373.47 |
Aug 24 2023 |
3977 |
373.47 |
Aug 17 2023 |
2968 |
373.47 |
Aug 17 2023 |
4024 |
373.47 |
Aug 10 2023 |
2970 |
373.47 |
Aug 10 2023 |
4054 |
373.47 |
Aug 03 2023 |
2961 |
373.47 |
Aug 03 2023 |
4068 |
373.47 |
Jul 27 2023 |
2959 |
373.47 |
Jul 27 2023 |
4053 |
373.47 |
Jul 20 2023 |
3017 |
373.47 |
Jul 20 2023 |
3809 |
373.47 |
Jul 13 2023 |
3042 |
373.47 |
Jul 13 2023 |
3817 |
373.47 |
Jul 06 2023 |
3053 |
373.47 |
Jul 06 2023 |
3797 |
373.47 |
Jun 29 2023 |
3052 |
373.47 |
Jun 29 2023 |
3804 |
373.47 |
Jun 22 2023 |
3047 |
373.47 |
Jun 22 2023 |
3815 |
373.47 |
Jun 15 2023 |
2951 |
373.47 |
Jun 15 2023 |
3802 |
373.47 |
Jun 08 2023 |
2954 |
373.47 |
Jun 08 2023 |
3828 |
373.47 |
Jun 01 2023 |
2950 |
373.47 |
Jun 01 2023 |
3814 |
373.47 |
May 25 2023 |
2956 |
373.47 |
May 25 2023 |
3740 |
373.47 |
May 18 2023 |
2932 |
373.47 |
May 18 2023 |
3710 |
373.47 |
May 11 2023 |
2945 |
373.47 |
May 11 2023 |
3687 |
373.47 |
May 04 2023 |
2900 |
373.47 |
May 04 2023 |
3555 |
373.47 |
Apr 27 2023 |
2872 |
373.47 |
Apr 27 2023 |
3585 |
373.47 |
Apr 20 2023 |
2760 |
373.47 |
Apr 20 2023 |
3582 |
373.47 |
Apr 13 2023 |
2777 |
373.47 |
Apr 13 2023 |
3599 |
373.47 |
Apr 06 2023 |
2730 |
373.47 |
Apr 06 2023 |
3520 |
373.47 |
Mar 30 2023 |
2668 |
373.47 |
Mar 30 2023 |
3391 |
373.47 |
Mar 23 2023 |
2696 |
373.47 |
Mar 23 2023 |
3389 |
373.47 |
Mar 16 2023 |
2682 |
373.47 |
Mar 16 2023 |
3373 |
373.47 |
Mar 09 2023 |
2679 |
373.47 |
Mar 09 2023 |
3352 |
373.47 |
Mar 02 2023 |
2676 |
373.47 |
Mar 02 2023 |
3347 |
373.47 |
Feb 23 2023 |
2679 |
373.47 |
Feb 23 2023 |
3333 |
373.47 |
Feb 16 2023 |
2653 |
373.47 |
Feb 16 2023 |
3343 |
373.47 |
Feb 09 2023 |
2546 |
373.47 |
Feb 09 2023 |
3235 |
373.47 |
Feb 02 2023 |
2517 |
373.47 |
Feb 02 2023 |
3208 |
373.47 |
Jan 26 2023 |
2485 |
373.47 |
Jan 26 2023 |
3164 |
373.47 |
Jan 19 2023 |
2485 |
373.47 |
Jan 19 2023 |
3152 |
373.47 |
Jan 12 2023 |
2485 |
373.47 |
Jan 12 2023 |
3148 |
373.47 |
Jan 05 2023 |
2485 |
373.47 |
Jan 05 2023 |
3159 |
373.47 |
Dec 29 2022 |
2485 |
373.47 |
Dec 29 2022 |
3160 |
373.47 |
Dec 22 2022 |
2485 |
373.47 |
Dec 22 2022 |
3160 |
373.47 |
Dec 15 2022 |
2487 |
373.47 |
Dec 15 2022 |
3164 |
373.47 |
Dec 08 2022 |
2487 |
373.47 |
Dec 08 2022 |
3166 |
373.47 |
Dec 01 2022 |
2487 |
373.47 |
Dec 01 2022 |
3166 |
373.47 |
Nov 24 2022 |
2487 |
373.47 |
Nov 24 2022 |
3166 |
373.47 |
Nov 17 2022 |
2486 |
373.47 |
Nov 17 2022 |
3166 |
373.47 |
Nov 10 2022 |
2486 |
373.47 |
Nov 10 2022 |
3166 |
373.47 |
Nov 03 2022 |
2485 |
373.47 |
Nov 03 2022 |
3164 |
373.47 |
Oct 27 2022 |
2485 |
373.47 |
Oct 27 2022 |
3165 |
373.47 |
Oct 20 2022 |
2490 |
373.47 |
Oct 20 2022 |
3185 |
373.47 |
Oct 13 2022 |
2465 |
373.47 |
Oct 13 2022 |
3164 |
373.47 |
Oct 06 2022 |
2443 |
373.47 |
Oct 06 2022 |
3146 |
373.47 |
Sep 29 2022 |
2418 |
373.47 |
Sep 29 2022 |
3132 |
373.47 |
Sep 22 2022 |
2407 |
373.47 |
Sep 22 2022 |
3127 |
373.47 |
Sep 15 2022 |
2402 |
373.47 |
Sep 15 2022 |
3142 |
373.47 |
Sep 08 2022 |
2397 |
373.47 |
Sep 08 2022 |
3117 |
373.47 |
Sep 01 2022 |
2384 |
373.47 |
Sep 01 2022 |
3116 |
373.47 |
Aug 25 2022 |
2383 |
373.47 |
Aug 25 2022 |
3111 |
373.47 |
Aug 18 2022 |
2388 |
373.47 |
Aug 18 2022 |
3122 |
373.47 |
Aug 11 2022 |
2390 |
373.47 |
Aug 11 2022 |
3046 |
373.47 |
Aug 04 2022 |
2374 |
373.47 |
Aug 04 2022 |
3030 |
373.47 |
Jul 28 2022 |
2366 |
373.47 |
Jul 28 2022 |
3006 |
373.47 |
Jul 21 2022 |
2319 |
373.47 |
Jul 21 2022 |
2998 |
373.47 |
Jul 14 2022 |
2316 |
373.47 |
Jul 14 2022 |
3008 |
373.47 |
Jul 07 2022 |
2310 |
373.47 |
Jul 07 2022 |
2932 |
373.47 |
Jun 30 2022 |
2302 |
373.47 |
Jun 30 2022 |
2930 |
373.47 |
Jun 23 2022 |
2301 |
373.47 |
Jun 23 2022 |
2927 |
373.47 |
Jun 16 2022 |
2279 |
373.47 |
Jun 16 2022 |
2933 |
373.47 |
Jul 22 2021 |
5168 |
459.64 |
Jul 22 2021 |
5972 |
459.64 |
Jul 15 2021 |
5426 |
459.64 |
Jul 15 2021 |
5987 |
459.64 |
Jul 08 2021 |
5404 |
459.64 |
Jul 08 2021 |
2958 |
424.41 |
Jul 08 2021 |
4883 |
442.03 |
Jul 01 2021 |
5452 |
459.64 |
Jul 01 2021 |
2870 |
423.22 |
Jul 01 2021 |
6426 |
435.36 |
Jun 24 2021 |
5486 |
459.64 |
Jun 24 2021 |
2836 |
423.22 |
Jun 24 2021 |
6518 |
435.36 |
Jun 17 2021 |
5414 |
459.64 |
Jun 17 2021 |
2656 |
423.22 |
Jun 17 2021 |
6428 |
435.36 |
Jun 10 2021 |
5359 |
459.64 |
Jun 10 2021 |
2584 |
423.22 |
Jun 10 2021 |
6281 |
435.36 |
Jun 03 2021 |
6254 |
435.37 |
May 27 2021 |
5279 |
459.64 |
May 27 2021 |
4189 |
439.99 |
May 27 2021 |
6506 |
435.37 |
May 07 2021 |
6276 |
395.51 |
Jul 17 2020 |
5508 |
459.64 |
Jul 17 2020 |
8200 |
459.64 |
Jul 10 2020 |
5735 |
459.64 |
Jul 10 2020 |
4112 |
424.41 |
Jul 10 2020 |
7195 |
442.03 |
Jul 03 2020 |
4073 |
423.22 |
Jul 03 2020 |
5893 |
459.64 |
Jul 03 2020 |
6731 |
435.36 |
Jun 26 2020 |
4390 |
423.22 |
Jun 26 2020 |
6164 |
459.64 |
Jun 26 2020 |
7107 |
435.36 |
Jun 19 2020 |
4543 |
423.22 |
Jun 19 2020 |
6314 |
459.64 |
Jun 19 2020 |
7403 |
435.36 |
Jun 12 2020 |
4695 |
423.22 |
Jun 12 2020 |
6611 |
459.64 |
Jun 12 2020 |
7617 |
435.36 |
Jun 05 2020 |
6111 |
439.99 |
Jun 05 2020 |
6749 |
459.64 |
Jun 05 2020 |
7851 |
435.37 |
May 29 2020 |
6348 |
439.99 |
May 29 2020 |
6966 |
459.64 |
May 29 2020 |
8100 |
435.37 |
May 22 2020 |
7218 |
459.64 |
May 22 2020 |
6600 |
439.99 |
May 22 2020 |
8400 |
435.37 |
May 15 2020 |
2181 |
403.01 |
May 15 2020 |
4953 |
417.61 |
May 15 2020 |
4710 |
421.15 |
May 15 2020 |
4743 |
395.51 |
May 08 2020 |
5072 |
417.61 |
May 08 2020 |
2243 |
403.01 |
May 08 2020 |
4814 |
421.15 |
May 08 2020 |
4871 |
395.51 |
May 01 2020 |
5111 |
421.15 |
May 01 2020 |
5354 |
417.61 |
May 01 2020 |
2500 |
403.01 |
May 01 2020 |
5203 |
395.51 |
Apr 24 2020 |
5529 |
417.61 |
Apr 24 2020 |
2533 |
403.01 |
Apr 24 2020 |
5304 |
421.15 |
Apr 24 2020 |
5489 |
395.51 |
Apr 17 2020 |
5528 |
421.15 |
Apr 17 2020 |
5563 |
417.61 |
Apr 17 2020 |
2540 |
403.01 |
Apr 17 2020 |
5642 |
395.51 |
Apr 10 2020 |
5710 |
421.15 |
Apr 10 2020 |
5671 |
417.61 |
Apr 10 2020 |
2587 |
403.01 |
Apr 10 2020 |
5770 |
395.51 |
Apr 03 2020 |
2784 |
403.01 |
Apr 03 2020 |
5827 |
417.61 |
Apr 03 2020 |
5955 |
421.15 |
Apr 03 2020 |
5966 |
395.51 |
Mar 27 2020 |
2947 |
403.01 |
Mar 27 2020 |
5955 |
417.61 |
Mar 27 2020 |
6199 |
421.15 |
Mar 27 2020 |
6185 |
395.51 |
Mar 20 2020 |
2991 |
403.01 |
Mar 20 2020 |
6046 |
417.61 |
Mar 20 2020 |
4324 |
398.26 |
Mar 20 2020 |
6274 |
395.51 |
Mar 13 2020 |
4428 |
398.26 |
Mar 13 2020 |
2973 |
403.01 |
Mar 13 2020 |
6096 |
417.61 |
Mar 13 2020 |
6375 |
395.51 |
Mar 06 2020 |
6140 |
417.61 |
Mar 06 2020 |
3026 |
403.01 |
Mar 06 2020 |
6352 |
419.2 |
Mar 06 2020 |
6430 |
395.51 |
Feb 28 2020 |
6131 |
417.61 |
Feb 28 2020 |
3141 |
403.01 |
Feb 28 2020 |
6437 |
419.2 |
Feb 28 2020 |
6464 |
395.51 |
Feb 21 2020 |
6350 |
419.2 |
Feb 21 2020 |
3055 |
403.01 |
Feb 21 2020 |
6056 |
417.61 |
Feb 21 2020 |
6374 |
395.51 |
Feb 14 2020 |
6079 |
417.61 |
Feb 14 2020 |
3090 |
403.01 |
Feb 14 2020 |
6364 |
419.2 |
Feb 14 2020 |
6379 |
395.51 |
Feb 07 2020 |
3133 |
403.01 |
Feb 07 2020 |
6024 |
417.61 |
Feb 07 2020 |
6361 |
419.2 |
Feb 07 2020 |
6355 |
395.51 |
Jan 31 2020 |
3136 |
403.01 |
Jan 31 2020 |
6045 |
417.61 |
Jan 31 2020 |
6396 |
419.2 |
Jan 31 2020 |
6378 |
395.51 |
Jan 24 2020 |
6394 |
419.2 |
Jan 24 2020 |
3131 |
403.01 |
Jan 24 2020 |
6060 |
417.61 |
Jan 24 2020 |
6383 |
395.51 |
Jan 17 2020 |
3131 |
403.01 |
Jan 17 2020 |
6028 |
417.61 |
Jan 17 2020 |
6402 |
419.2 |
Jan 17 2020 |
6354 |
395.51 |
Jan 10 2020 |
6026 |
417.61 |
Jan 10 2020 |
3131 |
403.01 |
Jan 10 2020 |
6402 |
419.2 |
Jan 10 2020 |
6353 |
395.51 |
Jan 03 2020 |
3132 |
403.01 |
Jan 03 2020 |
6029 |
417.61 |
Jan 03 2020 |
6404 |
419.2 |
Jan 03 2020 |
6359 |
395.51 |
Dec 27 2019 |
3133 |
403.01 |
Dec 27 2019 |
6026 |
417.61 |
Dec 27 2019 |
6404 |
419.2 |
Dec 27 2019 |
6357 |
395.51 |
Dec 20 2019 |
6026 |
417.61 |
Dec 20 2019 |
3133 |
403.01 |
Dec 20 2019 |
6404 |
419.2 |
Dec 20 2019 |
6357 |
395.51 |
Dec 13 2019 |
3133 |
403.01 |
Dec 13 2019 |
6026 |
417.61 |
Dec 13 2019 |
6404 |
419.2 |
Dec 13 2019 |
6357 |
395.51 |
Dec 06 2019 |
6404 |
419.2 |
Dec 06 2019 |
6015 |
417.61 |
Dec 06 2019 |
3133 |
403.01 |
Dec 06 2019 |
6352 |
395.51 |
Nov 29 2019 |
6003 |
417.61 |
Nov 29 2019 |
3133 |
403.01 |
Nov 29 2019 |
6404 |
419.2 |
Nov 29 2019 |
6358 |
395.51 |
Nov 22 2019 |
3133 |
403.01 |
Nov 22 2019 |
6003 |
417.61 |
Nov 22 2019 |
6404 |
419.2 |
Nov 22 2019 |
6358 |
395.51 |
Nov 15 2019 |
6404 |
419.2 |
Nov 15 2019 |
3133 |
403.01 |
Nov 15 2019 |
6004 |
417.61 |
Nov 15 2019 |
6361 |
395.51 |
Nov 08 2019 |
6005 |
417.61 |
Nov 08 2019 |
3133 |
403.01 |
Nov 08 2019 |
6384 |
419.2 |
Nov 08 2019 |
6339 |
395.51 |
Nov 01 2019 |
6254 |
419.2 |
Nov 01 2019 |
6001 |
417.61 |
Nov 01 2019 |
3133 |
403.01 |
Nov 01 2019 |
6252 |
395.51 |
Oct 25 2019 |
6254 |
419.2 |
Oct 25 2019 |
6012 |
417.61 |
Oct 25 2019 |
3134 |
403.01 |
Oct 25 2019 |
6260 |
395.51 |
Oct 18 2019 |
3134 |
403.01 |
Oct 18 2019 |
6012 |
417.61 |
Oct 18 2019 |
6270 |
419.2 |
Oct 18 2019 |
6267 |
395.51 |
Oct 11 2019 |
3137 |
403.01 |
Oct 11 2019 |
6012 |
417.61 |
Oct 11 2019 |
6260 |
419.2 |
Oct 11 2019 |
6265 |
395.51 |
Oct 04 2019 |
6020 |
417.61 |
Oct 04 2019 |
3135 |
403.01 |
Oct 04 2019 |
6251 |
419.2 |
Oct 04 2019 |
6265 |
395.51 |
Sep 27 2019 |
6252 |
419.2 |
Sep 27 2019 |
6015 |
417.61 |
Sep 27 2019 |
3135 |
403.01 |
Sep 27 2019 |
6327 |
395.51 |
Sep 20 2019 |
6022 |
417.61 |
Sep 20 2019 |
3174 |
403.01 |
Sep 20 2019 |
6244 |
419.2 |
Sep 20 2019 |
6329 |
395.51 |
Sep 13 2019 |
5996 |
417.61 |
Sep 13 2019 |
3211 |
403.01 |
Sep 13 2019 |
6285 |
419.2 |
Sep 13 2019 |
6339 |
395.51 |
Sep 06 2019 |
6420 |
419.2 |
Sep 06 2019 |
3212 |
403.01 |
Sep 06 2019 |
5994 |
417.61 |
Sep 06 2019 |
6430 |
395.51 |
Aug 30 2019 |
6062 |
417.61 |
Aug 30 2019 |
3255 |
403.01 |
Aug 30 2019 |
6473 |
419.2 |
Aug 30 2019 |
6470 |
395.51 |
Aug 23 2019 |
3299 |
403.01 |
Aug 23 2019 |
6117 |
417.61 |
Aug 23 2019 |
6561 |
419.2 |
Aug 23 2019 |
6524 |
395.51 |
Aug 16 2019 |
6138 |
417.61 |
Aug 16 2019 |
3352 |
403.01 |
Aug 16 2019 |
6545 |
419.2 |
Aug 16 2019 |
6526 |
395.51 |
Aug 09 2019 |
6546 |
419.2 |
Aug 09 2019 |
6148 |
417.61 |
Aug 09 2019 |
3361 |
403.01 |
Aug 09 2019 |
6550 |
395.51 |
Aug 02 2019 |
3385 |
403.01 |
Aug 02 2019 |
6191 |
417.61 |
Aug 02 2019 |
7068 |
424.05 |
Aug 02 2019 |
6585 |
395.51 |
Jul 26 2019 |
6274 |
417.61 |
Jul 26 2019 |
3393 |
403.01 |
Jul 26 2019 |
7101 |
424.05 |
Jul 26 2019 |
6644 |
395.51 |
Jul 19 2019 |
6288 |
417.61 |
Jul 19 2019 |
3433 |
403.01 |
Jul 19 2019 |
6376 |
415.15 |
Jul 19 2019 |
5187 |
381.59 |
Jul 12 2019 |
6322 |
416.6 |
Jul 12 2019 |
3425 |
403.01 |
Jul 12 2019 |
6419 |
415.15 |
Jul 12 2019 |
5313 |
381.59 |
Jul 05 2019 |
3111 |
371.45 |
Jul 05 2019 |
3435 |
403.01 |
Jul 05 2019 |
6589 |
415.15 |
Jul 05 2019 |
5505 |
381.59 |
Jun 28 2019 |
1800 |
344.05 |
Jun 28 2019 |
3470 |
403.01 |
Jun 28 2019 |
6650 |
415.15 |
Jun 28 2019 |
5557 |
381.59 |
Jun 21 2019 |
6651 |
415.15 |
Jun 21 2019 |
1285 |
328.24 |
Jun 21 2019 |
3439 |
403.01 |
Jun 21 2019 |
5542 |
381.59 |
Jun 14 2019 |
1288 |
328.24 |
Jun 14 2019 |
3387 |
403.01 |
Jun 14 2019 |
6658 |
415.15 |
Jun 14 2019 |
1796 |
329.12 |
Jun 07 2019 |
1331 |
328.79 |
Jun 07 2019 |
3445 |
403.01 |
Jun 07 2019 |
6700 |
415.15 |
Jun 07 2019 |
1482 |
320.65 |
May 31 2019 |
6690 |
415.15 |
May 31 2019 |
1316 |
328.79 |
May 31 2019 |
3530 |
403.01 |
May 31 2019 |
1479 |
320.65 |
May 24 2019 |
1523 |
333.86 |
May 24 2019 |
7753 |
425.97 |
May 24 2019 |
1698 |
325.11 |
May 17 2019 |
7775 |
425.97 |
May 17 2019 |
1532 |
333.86 |
May 17 2019 |
1747 |
325.11 |
May 10 2019 |
7822 |
425.97 |
May 10 2019 |
1532 |
333.86 |
May 10 2019 |
1746 |
325.11 |
May 03 2019 |
1337 |
327.53 |
May 03 2019 |
1293 |
336.6 |
May 03 2019 |
7040 |
417.44 |
May 03 2019 |
1757 |
325.11 |
Apr 26 2019 |
1362 |
327.53 |
Apr 26 2019 |
1286 |
336.6 |
Apr 26 2019 |
7082 |
417.44 |
Apr 26 2019 |
1780 |
325.11 |
Apr 19 2019 |
1403 |
327.53 |
Apr 19 2019 |
1285 |
336.6 |
Apr 19 2019 |
7044 |
417.44 |
Apr 19 2019 |
1754 |
325.11 |
Apr 18 2019 |
7056 |
417.44 |
Apr 18 2019 |
1405 |
327.53 |
Apr 18 2019 |
1287 |
336.6 |
Apr 12 2019 |
1427 |
327.53 |
Apr 12 2019 |
1304 |
336.6 |
Apr 12 2019 |
5126 |
396.83 |
Apr 12 2019 |
1747 |
325.11 |
Apr 05 2019 |
1405 |
327.53 |
Apr 05 2019 |
1265 |
336.6 |
Apr 05 2019 |
4889 |
396.83 |
Apr 05 2019 |
1692 |
325.11 |
Mar 29 2019 |
1409 |
327.53 |
Mar 29 2019 |
1252 |
336.6 |
Mar 29 2019 |
4880 |
396.83 |
Mar 29 2019 |
1685 |
325.11 |
Mar 22 2019 |
6562 |
416.96 |
Mar 22 2019 |
1420 |
327.53 |
Mar 22 2019 |
1276 |
336.6 |
Mar 22 2019 |
2065 |
333.86 |
Mar 15 2019 |
1331 |
336.6 |
Mar 15 2019 |
1398 |
327.53 |
Mar 15 2019 |
3767 |
382.57 |
Mar 15 2019 |
1816 |
327.53 |
Mar 08 2019 |
1260 |
336.6 |
Mar 08 2019 |
1387 |
327.53 |
Mar 08 2019 |
3680 |
382.57 |
Mar 08 2019 |
1808 |
327.53 |
Mar 01 2019 |
1396 |
327.53 |
Mar 01 2019 |
1282 |
336.6 |
Mar 01 2019 |
3709 |
382.57 |
Mar 01 2019 |
1824 |
327.53 |
Feb 22 2019 |
3736 |
382.57 |
Feb 22 2019 |
1396 |
327.53 |
Feb 22 2019 |
1283 |
336.6 |
Feb 22 2019 |
1825 |
327.53 |
Feb 15 2019 |
1409 |
327.53 |
Feb 15 2019 |
1299 |
336.6 |
Feb 15 2019 |
3751 |
382.57 |
Feb 15 2019 |
1834 |
327.53 |
Feb 08 2019 |
1407 |
327.53 |
Feb 08 2019 |
1358 |
336.6 |
Feb 08 2019 |
3742 |
382.57 |
Feb 08 2019 |
1837 |
327.53 |
Feb 01 2019 |
1358 |
336.6 |
Feb 01 2019 |
1414 |
327.53 |
Feb 01 2019 |
3748 |
382.57 |
Feb 01 2019 |
1839 |
327.53 |
Jan 25 2019 |
1358 |
336.6 |
Jan 25 2019 |
1416 |
327.53 |
Jan 25 2019 |
3751 |
382.57 |
Jan 25 2019 |
1845 |
327.53 |
Jan 18 2019 |
1360 |
336.6 |
Jan 18 2019 |
1416 |
327.53 |
Jan 18 2019 |
3767 |
382.57 |
Jan 18 2019 |
1855 |
327.53 |
Jan 11 2019 |
1418 |
327.53 |
Jan 11 2019 |
1360 |
336.6 |
Jan 11 2019 |
3767 |
382.57 |
Jan 11 2019 |
1855 |
327.53 |
Jan 04 2019 |
3768 |
382.57 |
Jan 04 2019 |
1420 |
327.53 |
Jan 04 2019 |
1360 |
336.6 |
Jan 04 2019 |
1855 |
327.53 |
Dec 28 2018 |
1360 |
336.6 |
Dec 28 2018 |
1420 |
327.53 |
Dec 28 2018 |
3768 |
382.57 |
Dec 28 2018 |
1855 |
327.53 |
Dec 21 2018 |
1360 |
336.6 |
Dec 21 2018 |
1420 |
327.53 |
Dec 21 2018 |
3768 |
382.57 |
Dec 21 2018 |
1855 |
327.53 |
Dec 14 2018 |
3768 |
382.57 |
Dec 14 2018 |
1360 |
336.6 |
Dec 14 2018 |
1420 |
327.53 |
Dec 14 2018 |
1855 |
327.53 |
Dec 07 2018 |
1418 |
327.53 |
Dec 07 2018 |
1353 |
336.6 |
Dec 07 2018 |
3768 |
382.57 |
Dec 07 2018 |
1854 |
327.53 |
Nov 30 2018 |
3768 |
382.57 |
Nov 30 2018 |
1418 |
327.53 |
Nov 30 2018 |
1353 |
336.6 |
Nov 30 2018 |
1854 |
327.53 |
Nov 23 2018 |
3768 |
382.57 |
Nov 23 2018 |
1418 |
327.53 |
Nov 23 2018 |
1353 |
336.6 |
Nov 23 2018 |
1854 |
327.53 |
Nov 16 2018 |
1418 |
327.53 |
Nov 16 2018 |
1353 |
336.6 |
Nov 16 2018 |
3768 |
382.57 |
Nov 16 2018 |
1854 |
327.53 |
Nov 09 2018 |
1353 |
336.6 |
Nov 09 2018 |
1418 |
327.53 |
Nov 09 2018 |
3768 |
382.57 |
Nov 09 2018 |
1854 |
327.53 |
Nov 02 2018 |
1418 |
327.53 |
Nov 02 2018 |
1353 |
336.6 |
Nov 02 2018 |
3768 |
382.57 |
Nov 02 2018 |
1848 |
327.53 |
Oct 26 2018 |
3767 |
382.57 |
Oct 26 2018 |
1353 |
336.6 |
Oct 26 2018 |
1418 |
327.53 |
Oct 26 2018 |
1848 |
327.53 |
Oct 19 2018 |
1353 |
336.6 |
Oct 19 2018 |
1418 |
327.53 |
Oct 19 2018 |
3779 |
382.57 |
Oct 19 2018 |
1852 |
327.53 |
Oct 12 2018 |
1421 |
327.53 |
Oct 12 2018 |
1354 |
336.6 |
Oct 12 2018 |
3770 |
382.57 |
Oct 12 2018 |
1849 |
327.53 |
Oct 05 2018 |
3790 |
382.57 |
Oct 05 2018 |
1419 |
327.53 |
Oct 05 2018 |
1354 |
336.6 |
Oct 05 2018 |
1850 |
327.53 |
Sep 28 2018 |
1357 |
336.6 |
Sep 28 2018 |
1421 |
327.53 |
Sep 28 2018 |
3701 |
382.57 |
Sep 28 2018 |
1834 |
327.53 |
Sep 21 2018 |
1345 |
336.6 |
Sep 21 2018 |
1421 |
327.53 |
Sep 21 2018 |
3691 |
382.57 |
Sep 21 2018 |
1831 |
327.53 |
Sep 14 2018 |
1421 |
327.53 |
Sep 14 2018 |
1358 |
336.6 |
Sep 14 2018 |
3695 |
382.57 |
Sep 14 2018 |
1834 |
327.53 |
Sep 07 2018 |
1363 |
336.6 |
Sep 07 2018 |
3755 |
382.57 |
Sep 07 2018 |
1436 |
327.53 |
Sep 07 2018 |
1871 |
327.53 |
Aug 31 2018 |
3778 |
382.57 |
Aug 31 2018 |
1466 |
327.53 |
Aug 31 2018 |
1436 |
336.6 |
Aug 31 2018 |
1899 |
327.53 |
Aug 24 2018 |
3767 |
382.57 |
Aug 24 2018 |
1419 |
327.53 |
Aug 24 2018 |
1424 |
336.6 |
Aug 24 2018 |
1864 |
327.53 |
Aug 17 2018 |
1434 |
327.53 |
Aug 17 2018 |
3762 |
382.57 |
Aug 17 2018 |
1418 |
336.6 |
Aug 17 2018 |
1870 |
327.53 |
Aug 10 2018 |
1444 |
327.53 |
Aug 10 2018 |
1414 |
336.6 |
Aug 10 2018 |
4153 |
386.96 |
Aug 10 2018 |
1547 |
317.68 |
Aug 03 2018 |
1419 |
336.6 |
Aug 03 2018 |
1452 |
327.53 |
Aug 03 2018 |
4244 |
386.96 |
Aug 03 2018 |
1566 |
317.68 |
Jul 27 2018 |
1440 |
336.6 |
Jul 27 2018 |
1448 |
327.53 |
Jul 27 2018 |
4257 |
386.96 |
Jul 27 2018 |
1560 |
317.68 |
Jul 20 2018 |
1398 |
324.32 |
Jul 20 2018 |
1440 |
336.6 |
Jul 20 2018 |
3349 |
374.64 |
Jul 20 2018 |
1595 |
317.68 |
Jul 13 2018 |
3438 |
374.64 |
Jul 13 2018 |
1588 |
341.55 |
Jul 13 2018 |
2949 |
363.69 |
Jul 13 2018 |
3429 |
354.21 |
Jul 06 2018 |
2595 |
359.44 |
Jul 06 2018 |
3246 |
374.64 |
Jul 06 2018 |
1570 |
341.55 |
Jul 06 2018 |
3214 |
354.21 |
Jun 29 2018 |
3277 |
374.64 |
Jun 29 2018 |
1562 |
341.55 |
Jun 29 2018 |
3202 |
369.41 |
Jun 29 2018 |
2575 |
344.24 |
Jun 22 2018 |
1618 |
341.55 |
Jun 22 2018 |
4156 |
380.58 |
Jun 22 2018 |
2719 |
364.69 |
Jun 22 2018 |
3381 |
354.81 |
Jun 15 2018 |
1619 |
341.55 |
Jun 15 2018 |
2190 |
354.32 |
Jun 15 2018 |
4194 |
380.58 |
Jun 15 2018 |
3403 |
354.81 |
Jun 08 2018 |
5359 |
393.36 |
Jun 08 2018 |
1662 |
341.55 |
Jun 08 2018 |
2208 |
354.32 |
Jun 08 2018 |
3245 |
351.6 |
Jun 01 2018 |
2428 |
354.32 |
Jun 01 2018 |
5397 |
393.36 |
Jun 01 2018 |
1656 |
341.55 |
Jun 01 2018 |
3462 |
351.6 |
May 25 2018 |
1663 |
341.55 |
May 25 2018 |
5491 |
393.36 |
May 25 2018 |
2447 |
354.32 |
May 25 2018 |
3534 |
351.6 |
May 18 2018 |
2459 |
354.32 |
May 18 2018 |
5518 |
393.36 |
May 18 2018 |
1671 |
341.55 |
May 18 2018 |
3517 |
351.6 |
May 11 2018 |
1788 |
346.5 |
May 11 2018 |
6310 |
402.96 |
May 11 2018 |
3176 |
366.3 |
May 11 2018 |
3800 |
354.68 |
May 04 2018 |
6714 |
405.49 |
May 04 2018 |
2203 |
347.25 |
May 04 2018 |
1801 |
346.5 |
May 04 2018 |
3902 |
354.68 |
Apr 27 2018 |
1852 |
346.5 |
Apr 27 2018 |
6728 |
405.49 |
Apr 27 2018 |
2212 |
347.25 |
Apr 27 2018 |
3896 |
354.68 |
Apr 20 2018 |
6775 |
405.49 |
Apr 20 2018 |
1848 |
346.5 |
Apr 20 2018 |
2243 |
347.25 |
Apr 20 2018 |
3933 |
354.68 |
Apr 13 2018 |
6768 |
405.49 |
Apr 13 2018 |
2474 |
352.21 |
Apr 13 2018 |
1815 |
346.5 |
Apr 13 2018 |
4339 |
359.54 |
Apr 06 2018 |
6737 |
405.49 |
Apr 06 2018 |
1818 |
346.5 |
Apr 06 2018 |
2518 |
352.21 |
Apr 06 2018 |
4359 |
359.54 |
Mar 30 2018 |
1809 |
346.5 |
Mar 30 2018 |
6812 |
405.49 |
Mar 30 2018 |
2624 |
352.21 |
Mar 30 2018 |
4414 |
359.54 |
Mar 23 2018 |
1876 |
346.5 |
Mar 23 2018 |
1911 |
335.91 |
Mar 23 2018 |
6849 |
405.49 |
Mar 23 2018 |
4480 |
359.54 |
Mar 16 2018 |
3015 |
357.98 |
Mar 16 2018 |
1886 |
346.5 |
Mar 16 2018 |
6857 |
405.49 |
Mar 16 2018 |
5120 |
366.57 |
Mar 09 2018 |
1873 |
346.5 |
Mar 09 2018 |
6786 |
405.49 |
Mar 09 2018 |
3024 |
357.98 |
Mar 09 2018 |
5126 |
366.57 |
Mar 02 2018 |
1903 |
346.5 |
Mar 02 2018 |
6841 |
405.49 |
Mar 02 2018 |
3075 |
357.98 |
Mar 02 2018 |
5275 |
366.57 |
Feb 23 2018 |
3115 |
357.98 |
Feb 23 2018 |
1939 |
346.5 |
Feb 23 2018 |
6902 |
405.49 |
Feb 23 2018 |
5315 |
366.57 |
Feb 16 2018 |
1894 |
346.5 |
Feb 16 2018 |
6910 |
405.49 |
Feb 16 2018 |
3142 |
357.98 |
Feb 16 2018 |
5327 |
366.57 |
Feb 09 2018 |
6934 |
405.49 |
Feb 09 2018 |
1959 |
346.5 |
Feb 09 2018 |
3133 |
357.98 |
Feb 09 2018 |
5321 |
366.57 |
Feb 02 2018 |
1950 |
346.5 |
Feb 02 2018 |
6912 |
405.49 |
Feb 02 2018 |
3131 |
357.98 |
Feb 02 2018 |
5342 |
366.57 |
Jan 26 2018 |
1950 |
346.5 |
Jan 26 2018 |
6937 |
405.49 |
Jan 26 2018 |
3147 |
357.98 |
Jan 26 2018 |
5351 |
366.57 |
Jan 19 2018 |
6937 |
405.49 |
Jan 19 2018 |
1950 |
346.5 |
Jan 19 2018 |
3145 |
357.98 |
Jan 19 2018 |
5352 |
366.57 |
Jan 12 2018 |
1945 |
346.5 |
Jan 12 2018 |
6933 |
405.49 |
Jan 12 2018 |
3152 |
357.98 |
Jan 12 2018 |
5372 |
366.57 |
Jan 05 2018 |
3152 |
357.98 |
Jan 05 2018 |
6949 |
405.49 |
Jan 05 2018 |
1945 |
346.5 |
Jan 05 2018 |
5377 |
366.57 |
Dec 29 2017 |
6949 |
405.49 |
Dec 29 2017 |
1948 |
346.5 |
Dec 29 2017 |
3152 |
357.98 |
Dec 29 2017 |
5377 |
366.57 |
Dec 22 2017 |
6950 |
405.49 |
Dec 22 2017 |
1948 |
346.5 |
Dec 22 2017 |
3152 |
357.98 |
Dec 22 2017 |
5377 |
366.57 |
Dec 15 2017 |
3152 |
357.98 |
Dec 15 2017 |
6948 |
405.49 |
Dec 15 2017 |
1948 |
346.5 |
Dec 15 2017 |
5377 |
366.57 |
Dec 08 2017 |
3152 |
357.98 |
Dec 08 2017 |
6948 |
405.49 |
Dec 08 2017 |
1948 |
346.5 |
Dec 08 2017 |
5377 |
366.57 |
Dec 01 2017 |
6948 |
405.49 |
Dec 01 2017 |
1948 |
346.5 |
Dec 01 2017 |
3152 |
357.98 |
Dec 01 2017 |
5377 |
366.57 |
Nov 24 2017 |
3152 |
357.98 |
Nov 24 2017 |
1948 |
346.5 |
Nov 24 2017 |
6948 |
405.49 |
Nov 24 2017 |
5377 |
366.57 |
Nov 17 2017 |
3152 |
357.98 |
Nov 17 2017 |
1948 |
346.5 |
Nov 17 2017 |
6948 |
405.49 |
Nov 17 2017 |
5377 |
366.57 |
Nov 10 2017 |
1948 |
346.5 |
Nov 10 2017 |
6948 |
405.49 |
Nov 10 2017 |
3156 |
357.98 |
Nov 10 2017 |
5378 |
366.57 |
Nov 03 2017 |
6949 |
405.49 |
Nov 03 2017 |
1948 |
346.5 |
Nov 03 2017 |
3156 |
357.98 |
Nov 03 2017 |
5378 |
366.57 |
Oct 27 2017 |
3194 |
357.98 |
Oct 27 2017 |
6949 |
405.49 |
Oct 27 2017 |
1948 |
346.5 |
Oct 27 2017 |
5409 |
366.57 |
Oct 20 2017 |
1946 |
346.5 |
Oct 20 2017 |
6968 |
405.49 |
Oct 20 2017 |
3176 |
357.98 |
Oct 20 2017 |
5393 |
366.57 |
Oct 13 2017 |
6968 |
405.49 |
Oct 13 2017 |
1949 |
346.5 |
Oct 13 2017 |
3191 |
357.98 |
Oct 13 2017 |
5407 |
366.57 |
Oct 06 2017 |
1949 |
346.5 |
Oct 06 2017 |
6964 |
405.49 |
Oct 06 2017 |
3190 |
357.98 |
Oct 06 2017 |
5409 |
366.57 |
Sep 29 2017 |
3189 |
357.98 |
Sep 29 2017 |
6966 |
405.49 |
Sep 29 2017 |
1950 |
346.5 |
Sep 29 2017 |
5361 |
366.57 |
Sep 22 2017 |
6970 |
405.49 |
Sep 22 2017 |
1950 |
346.5 |
Sep 22 2017 |
3227 |
357.98 |
Sep 22 2017 |
5414 |
366.57 |
Sep 15 2017 |
7019 |
405.49 |
Sep 15 2017 |
1942 |
346.5 |
Sep 15 2017 |
3242 |
357.98 |
Sep 15 2017 |
5464 |
366.57 |
Sep 08 2017 |
3219 |
357.98 |
Sep 08 2017 |
7022 |
405.49 |
Sep 08 2017 |
1902 |
346.5 |
Sep 08 2017 |
5573 |
366.57 |
Sep 01 2017 |
7126 |
405.49 |
Sep 01 2017 |
1942 |
346.5 |
Sep 01 2017 |
3205 |
357.98 |
Sep 01 2017 |
5564 |
366.57 |
Aug 25 2017 |
1939 |
346.5 |
Aug 25 2017 |
7132 |
405.49 |
Aug 25 2017 |
3555 |
357.98 |
Aug 25 2017 |
5899 |
366.57 |
Aug 18 2017 |
2044 |
346.5 |
Aug 18 2017 |
7188 |
405.49 |
Aug 18 2017 |
3568 |
357.98 |
Aug 18 2017 |
5962 |
366.57 |
Aug 11 2017 |
7165 |
405.49 |
Aug 11 2017 |
2042 |
346.5 |
Aug 11 2017 |
3608 |
357.98 |
Aug 11 2017 |
5988 |
366.57 |
Aug 04 2017 |
7267 |
405.49 |
Aug 04 2017 |
2085 |
346.5 |
Aug 04 2017 |
3623 |
357.98 |
Aug 04 2017 |
6075 |
366.57 |
Jul 28 2017 |
2095 |
346.5 |
Jul 28 2017 |
7312 |
405.49 |
Jul 28 2017 |
3655 |
357.98 |
Jul 28 2017 |
6157 |
366.57 |
Jul 21 2017 |
4046 |
362.67 |
Jul 21 2017 |
8328 |
414.95 |
Jul 21 2017 |
3758 |
336.65 |
Jul 14 2017 |
7019 |
401.1 |
Jul 14 2017 |
4097 |
362.67 |
Jul 14 2017 |
3779 |
336.65 |
Jul 07 2017 |
9569 |
426.01 |
Jul 07 2017 |
4131 |
362.67 |
Jul 07 2017 |
4258 |
342.93 |
Jun 30 2017 |
4151 |
362.67 |
Jun 30 2017 |
9647 |
426.01 |
Jun 30 2017 |
4276 |
342.93 |
Jun 23 2017 |
3588 |
352.5 |
Jun 23 2017 |
10678 |
426.01 |
Jun 23 2017 |
4438 |
344.88 |
Jun 16 2017 |
10740 |
426.01 |
Jun 16 2017 |
3594 |
352.7 |
Jun 16 2017 |
5595 |
358.16 |
Jun 09 2017 |
3454 |
352.7 |
Jun 09 2017 |
10806 |
426.01 |
Jun 09 2017 |
5478 |
358.16 |
Jun 02 2017 |
3624 |
352.7 |
Jun 02 2017 |
8011 |
398.21 |
Jun 02 2017 |
3965 |
337.46 |
May 26 2017 |
8098 |
398.21 |
May 26 2017 |
3631 |
352.7 |
May 26 2017 |
3992 |
337.46 |
May 19 2017 |
8151 |
398.21 |
May 19 2017 |
3716 |
352.7 |
May 19 2017 |
4019 |
337.46 |
May 12 2017 |
4669 |
365.39 |
May 12 2017 |
8302 |
398.21 |
May 12 2017 |
3918 |
335.53 |
May 05 2017 |
709 |
270.06 |
May 05 2017 |
5829 |
371.3 |
May 05 2017 |
6386 |
384.51 |
May 05 2017 |
4054 |
336.72 |
Apr 28 2017 |
4601 |
356.8 |
Apr 28 2017 |
712 |
270.06 |
Apr 28 2017 |
6360 |
384.51 |
Apr 28 2017 |
2592 |
315.78 |
Apr 21 2017 |
4734 |
356.8 |
Apr 21 2017 |
720 |
270.06 |
Apr 21 2017 |
6494 |
384.51 |
Apr 21 2017 |
2619 |
315.78 |
Apr 14 2017 |
6558 |
384.51 |
Apr 14 2017 |
748 |
270.06 |
Apr 14 2017 |
4801 |
356.8 |
Apr 14 2017 |
2651 |
315.78 |
Apr 07 2017 |
4865 |
356.8 |
Apr 07 2017 |
748 |
270.06 |
Apr 07 2017 |
6207 |
381.47 |
Apr 07 2017 |
2555 |
315.78 |
Mar 31 2017 |
765 |
270.06 |
Mar 31 2017 |
5012 |
356.8 |
Mar 31 2017 |
6268 |
381.47 |
Mar 31 2017 |
2613 |
315.78 |
Mar 24 2017 |
8301 |
403.4 |
Mar 24 2017 |
747 |
270.06 |
Mar 24 2017 |
4937 |
356.8 |
Mar 24 2017 |
3727 |
332.01 |
Mar 17 2017 |
751 |
270.06 |
Mar 17 2017 |
6167 |
371.3 |
Mar 17 2017 |
6829 |
387.63 |
Mar 17 2017 |
4488 |
341.93 |
Mar 10 2017 |
6228 |
371.3 |
Mar 10 2017 |
745 |
270.06 |
Mar 10 2017 |
6843 |
387.63 |
Mar 10 2017 |
4540 |
341.93 |
Mar 03 2017 |
6188 |
371.3 |
Mar 03 2017 |
746 |
270.06 |
Mar 03 2017 |
6840 |
387.63 |
Mar 03 2017 |
4547 |
341.93 |
Feb 24 2017 |
750 |
270.06 |
Feb 24 2017 |
6163 |
371.3 |
Feb 24 2017 |
6925 |
387.63 |
Feb 24 2017 |
4563 |
341.93 |
Feb 17 2017 |
750 |
270.06 |
Feb 17 2017 |
6017 |
371.3 |
Feb 17 2017 |
6961 |
387.63 |
Feb 17 2017 |
4594 |
341.93 |
Feb 10 2017 |
6041 |
371.3 |
Feb 10 2017 |
757 |
270.06 |
Feb 10 2017 |
7055 |
387.63 |
Feb 10 2017 |
4616 |
341.93 |
Feb 03 2017 |
7054 |
387.63 |
Feb 03 2017 |
6055 |
371.3 |
Feb 03 2017 |
759 |
270.06 |
Feb 03 2017 |
4629 |
341.93 |
Jan 27 2017 |
759 |
270.06 |
Jan 27 2017 |
6067 |
371.3 |
Jan 27 2017 |
7032 |
387.63 |
Jan 27 2017 |
4636 |
341.93 |
Jan 20 2017 |
758 |
270.06 |
Jan 20 2017 |
6073 |
371.3 |
Jan 20 2017 |
7031 |
387.63 |
Jan 20 2017 |
4647 |
341.93 |
Jan 13 2017 |
7033 |
387.63 |
Jan 13 2017 |
758 |
270.06 |
Jan 13 2017 |
6072 |
371.3 |
Jan 13 2017 |
4656 |
341.93 |
Jan 06 2017 |
7033 |
387.63 |
Jan 06 2017 |
5125 |
360 |
Jan 06 2017 |
758 |
270.06 |
Jan 06 2017 |
3320 |
324.19 |
Dec 30 2016 |
5128 |
360 |
Dec 30 2016 |
758 |
270.06 |
Dec 30 2016 |
7033 |
387.63 |
Dec 30 2016 |
3321 |
324.19 |
Dec 23 2016 |
7033 |
387.63 |
Dec 23 2016 |
5128 |
360 |
Dec 23 2016 |
758 |
270.06 |
Dec 23 2016 |
3321 |
324.19 |
Dec 16 2016 |
7033 |
387.63 |
Dec 16 2016 |
758 |
270.06 |
Dec 16 2016 |
5125 |
360 |
Dec 16 2016 |
3320 |
324.19 |
Dec 09 2016 |
758 |
270.06 |
Dec 09 2016 |
5126 |
360 |
Dec 09 2016 |
7030 |
387.63 |
Dec 09 2016 |
3320 |
324.19 |
Dec 02 2016 |
5126 |
360 |
Dec 02 2016 |
758 |
270.06 |
Dec 02 2016 |
7030 |
387.63 |
Dec 02 2016 |
3320 |
324.19 |
Nov 25 2016 |
7030 |
387.63 |
Nov 25 2016 |
758 |
270.06 |
Nov 25 2016 |
5123 |
360 |
Nov 25 2016 |
3321 |
324.19 |
Nov 18 2016 |
758 |
270.06 |
Nov 18 2016 |
5123 |
360 |
Nov 18 2016 |
7030 |
387.63 |
Nov 18 2016 |
3321 |
324.19 |
Nov 11 2016 |
5123 |
360 |
Nov 11 2016 |
758 |
270.06 |
Nov 11 2016 |
7022 |
387.63 |
Nov 11 2016 |
3319 |
324.19 |
Nov 04 2016 |
758 |
270.06 |
Nov 04 2016 |
5123 |
360 |
Nov 04 2016 |
7022 |
387.63 |
Nov 04 2016 |
3319 |
324.19 |
Oct 28 2016 |
7037 |
387.63 |
Oct 28 2016 |
758 |
270.06 |
Oct 28 2016 |
5124 |
360 |
Oct 28 2016 |
3315 |
324.19 |
Oct 21 2016 |
758 |
270.06 |
Oct 21 2016 |
5131 |
360 |
Oct 21 2016 |
7042 |
387.63 |
Oct 21 2016 |
3321 |
324.19 |
Oct 14 2016 |
5154 |
360 |
Oct 14 2016 |
757 |
270.06 |
Oct 14 2016 |
7050 |
387.63 |
Oct 14 2016 |
3329 |
324.19 |
Oct 07 2016 |
7045 |
387.63 |
Oct 07 2016 |
5158 |
360 |
Oct 07 2016 |
757 |
270.06 |
Oct 07 2016 |
3340 |
324.19 |
Sep 30 2016 |
777 |
270.06 |
Sep 30 2016 |
5166 |
360 |
Sep 30 2016 |
7051 |
387.63 |
Sep 30 2016 |
3339 |
324.19 |
Sep 23 2016 |
777 |
270.06 |
Sep 23 2016 |
5166 |
360 |
Sep 23 2016 |
6992 |
387.63 |
Sep 23 2016 |
3322 |
324.19 |
Sep 16 2016 |
779 |
270.06 |
Sep 16 2016 |
5205 |
360 |
Sep 16 2016 |
6961 |
387.63 |
Sep 16 2016 |
3333 |
324.19 |
Sep 09 2016 |
803 |
270.06 |
Sep 09 2016 |
5259 |
360 |
Sep 09 2016 |
7045 |
387.63 |
Sep 09 2016 |
3402 |
324.19 |
Sep 02 2016 |
831 |
270.06 |
Sep 02 2016 |
5346 |
360 |
Sep 02 2016 |
7063 |
387.63 |
Sep 02 2016 |
3450 |
324.19 |
Aug 26 2016 |
5367 |
360 |
Aug 26 2016 |
829 |
270.06 |
Aug 26 2016 |
6764 |
387.63 |
Aug 26 2016 |
3181 |
324.19 |
Aug 19 2016 |
6776 |
387.63 |
Aug 19 2016 |
5406 |
360 |
Aug 19 2016 |
842 |
270.06 |
Aug 19 2016 |
3209 |
324.19 |
Aug 12 2016 |
1055 |
270.06 |
Aug 12 2016 |
5474 |
360 |
Aug 12 2016 |
6771 |
387.63 |
Aug 12 2016 |
2886 |
308.53 |
Aug 05 2016 |
5524 |
360 |
Aug 05 2016 |
1060 |
270.06 |
Aug 05 2016 |
6810 |
387.63 |
Aug 05 2016 |
2970 |
308.53 |
Jul 29 2016 |
6693 |
387.63 |
Jul 29 2016 |
1038 |
270.06 |
Jul 29 2016 |
5554 |
360 |
Jul 29 2016 |
2987 |
308.53 |
Jul 22 2016 |
6803 |
387.63 |
Jul 22 2016 |
1084 |
270.06 |
Jul 22 2016 |
5673 |
360 |
Jul 22 2016 |
3070 |
308.53 |
Jun 22 2016 |
6969 |
387.63 |
Jun 22 2016 |
5146 |
351.72 |
Jun 22 2016 |
1108 |
270.06 |
Jun 22 2016 |
4021 |
315.25 |
Jun 15 2016 |
4289 |
355.1 |
Jun 15 2016 |
5208 |
351.72 |
Jun 15 2016 |
1125 |
270.06 |
Jun 15 2016 |
4086 |
315.25 |
Jun 08 2016 |
5270 |
351.72 |
Jun 08 2016 |
1137 |
270.06 |
Jun 08 2016 |
3875 |
349.08 |
Jun 08 2016 |
4094 |
315.25 |
Jun 01 2016 |
1230 |
270.06 |
Jun 01 2016 |
6089 |
360.95 |
Jun 01 2016 |
3952 |
349.08 |
Jun 01 2016 |
4242 |
314.39 |
May 25 2016 |
6130 |
360.95 |
May 25 2016 |
1238 |
270.06 |
May 25 2016 |
3978 |
349.08 |
May 25 2016 |
4266 |
314.39 |
May 18 2016 |
1238 |
270.06 |
May 18 2016 |
6194 |
360.95 |
May 18 2016 |
4011 |
349.08 |
May 18 2016 |
4294 |
314.39 |
May 11 2016 |
4472 |
355.28 |
May 11 2016 |
7876 |
379.45 |
May 11 2016 |
6549 |
340.6 |
May 04 2016 |
7788 |
379.45 |
May 04 2016 |
4444 |
355.28 |
May 04 2016 |
6528 |
340.6 |
Apr 27 2016 |
7991 |
379.45 |
Apr 27 2016 |
4595 |
355.28 |
Apr 27 2016 |
6670 |
340.6 |
Apr 20 2016 |
4641 |
355.28 |
Apr 20 2016 |
8065 |
379.45 |
Apr 20 2016 |
6790 |
340.6 |
Apr 13 2016 |
7995 |
379.45 |
Apr 13 2016 |
3389 |
334.79 |
Apr 13 2016 |
6782 |
340.6 |
Apr 06 2016 |
3710 |
339.13 |
Apr 06 2016 |
7973 |
379.45 |
Apr 06 2016 |
6188 |
333.4 |
Mar 30 2016 |
3639 |
339.13 |
Mar 30 2016 |
7909 |
379.45 |
Mar 30 2016 |
6125 |
333.4 |
Mar 23 2016 |
7925 |
379.45 |
Mar 23 2016 |
3606 |
336.05 |
Mar 23 2016 |
6959 |
341.36 |
Mar 16 2016 |
7817 |
379.45 |
Mar 16 2016 |
3658 |
336.05 |
Mar 16 2016 |
6906 |
341.36 |
Mar 09 2016 |
7829 |
379.45 |
Mar 09 2016 |
3665 |
336.05 |
Mar 09 2016 |
6923 |
341.36 |
Mar 02 2016 |
3643 |
336.05 |
Mar 02 2016 |
7814 |
379.45 |
Mar 02 2016 |
6889 |
341.36 |
Feb 24 2016 |
7777 |
379.45 |
Feb 24 2016 |
3677 |
336.05 |
Feb 24 2016 |
6882 |
341.36 |
Feb 17 2016 |
7811 |
379.45 |
Feb 17 2016 |
3744 |
336.05 |
Feb 17 2016 |
6942 |
341.36 |
Feb 10 2016 |
3746 |
336.05 |
Feb 10 2016 |
7849 |
379.45 |
Feb 10 2016 |
6971 |
341.36 |
Feb 03 2016 |
7858 |
379.45 |
Feb 03 2016 |
3777 |
336.05 |
Feb 03 2016 |
6995 |
341.36 |
Jan 27 2016 |
7869 |
379.45 |
Jan 27 2016 |
3792 |
336.05 |
Jan 27 2016 |
7029 |
341.36 |
Jan 20 2016 |
7890 |
379.45 |
Jan 20 2016 |
3793 |
336.05 |
Jan 20 2016 |
7045 |
341.36 |
Jan 13 2016 |
3798 |
336.05 |
Jan 13 2016 |
7894 |
379.45 |
Jan 13 2016 |
7054 |
341.36 |
Jan 06 2016 |
7903 |
379.45 |
Jan 06 2016 |
3798 |
336.05 |
Jan 06 2016 |
7057 |
341.36 |
Dec 30 2015 |
7909 |
379.45 |
Dec 30 2015 |
3798 |
336.05 |
Dec 30 2015 |
7058 |
341.36 |
Dec 23 2015 |
7909 |
379.45 |
Dec 23 2015 |
3798 |
336.05 |
Dec 23 2015 |
7058 |
341.36 |
Dec 16 2015 |
7909 |
379.45 |
Dec 16 2015 |
3798 |
336.05 |
Dec 16 2015 |
7058 |
341.36 |
Dec 09 2015 |
7916 |
379.45 |
Dec 09 2015 |
3798 |
336.05 |
Dec 09 2015 |
7060 |
341.36 |
Dec 02 2015 |
7917 |
379.45 |
Dec 02 2015 |
3798 |
336.05 |
Dec 02 2015 |
7061 |
341.36 |
Nov 25 2015 |
3798 |
336.05 |
Nov 25 2015 |
7917 |
379.45 |
Nov 25 2015 |
7062 |
341.36 |
Nov 18 2015 |
7917 |
379.45 |
Nov 18 2015 |
3798 |
336.05 |
Nov 18 2015 |
7062 |
341.36 |
Nov 11 2015 |
7917 |
379.45 |
Nov 11 2015 |
3793 |
336.05 |
Nov 11 2015 |
7060 |
341.36 |
Nov 04 2015 |
3793 |
336.05 |
Nov 04 2015 |
7917 |
379.45 |
Nov 04 2015 |
7060 |
341.36 |
Oct 28 2015 |
7906 |
379.45 |
Oct 28 2015 |
3793 |
336.05 |
Oct 28 2015 |
7050 |
341.36 |
Oct 21 2015 |
3793 |
336.05 |
Oct 21 2015 |
7918 |
379.45 |
Oct 21 2015 |
7050 |
341.36 |
Oct 14 2015 |
3795 |
336.05 |
Oct 14 2015 |
7923 |
379.45 |
Oct 14 2015 |
7052 |
341.36 |
Oct 07 2015 |
7913 |
379.45 |
Oct 07 2015 |
3795 |
336.05 |
Oct 07 2015 |
7052 |
341.36 |
Sep 30 2015 |
7916 |
379.45 |
Sep 30 2015 |
3801 |
336.05 |
Sep 30 2015 |
7070 |
341.36 |
Sep 23 2015 |
7919 |
379.45 |
Sep 23 2015 |
3825 |
336.05 |
Sep 23 2015 |
7088 |
341.36 |
Sep 16 2015 |
3797 |
336.05 |
Sep 16 2015 |
7919 |
379.45 |
Sep 16 2015 |
7077 |
341.36 |
Sep 09 2015 |
7941 |
379.45 |
Sep 09 2015 |
3785 |
336.05 |
Sep 09 2015 |
7095 |
341.36 |
Sep 02 2015 |
7877 |
379.45 |
Sep 02 2015 |
3811 |
336.05 |
Sep 02 2015 |
7082 |
341.36 |
Aug 26 2015 |
3887 |
336.05 |
Aug 26 2015 |
8048 |
379.45 |
Aug 26 2015 |
7196 |
341.36 |
Aug 19 2015 |
8051 |
379.45 |
Aug 19 2015 |
4034 |
336.05 |
Aug 19 2015 |
7316 |
341.36 |
Aug 12 2015 |
8107 |
379.45 |
Aug 12 2015 |
4015 |
336.05 |
Aug 12 2015 |
7308 |
341.36 |
Aug 05 2015 |
8094 |
379.45 |
Aug 05 2015 |
4059 |
336.05 |
Aug 05 2015 |
7351 |
341.36 |
Jul 29 2015 |
4064 |
336.05 |
Jul 29 2015 |
8201 |
379.45 |
Jul 29 2015 |
7416 |
341.36 |
Jul 22 2015 |
8171 |
379.45 |
Jul 22 2015 |
4069 |
336.05 |
Jul 22 2015 |
7399 |
341.36 |
Jul 15 2015 |
8299 |
379.45 |
Jul 15 2015 |
4235 |
336.05 |
Jul 15 2015 |
7515 |
341.36 |
Jul 08 2015 |
7932 |
375.1 |
Jul 08 2015 |
4273 |
336.05 |
Jul 08 2015 |
8778 |
351.67 |
Jul 01 2015 |
4309 |
336.05 |
Jul 01 2015 |
7139 |
336.05 |
Jun 24 2015 |
7060 |
369.41 |
Jun 24 2015 |
10986 |
369.41 |
Jun 17 2015 |
5569 |
352.14 |
Jun 17 2015 |
9033 |
352.14 |
Jun 10 2015 |
5535 |
351.65 |
Jun 10 2015 |
8930 |
351.65 |
Jun 03 2015 |
7692 |
369.38 |
Jun 03 2015 |
5655 |
351.65 |
Jun 03 2015 |
9748 |
357.56 |
May 27 2015 |
5221 |
369.66 |
May 27 2015 |
3770 |
320.18 |
May 27 2015 |
4333 |
334.93 |
May 27 2015 |
6624 |
329.03 |
May 20 2015 |
4398 |
334.93 |
May 20 2015 |
5203 |
369.66 |
May 20 2015 |
3809 |
320.18 |
May 20 2015 |
6700 |
329.03 |
May 13 2015 |
3798 |
320.18 |
May 13 2015 |
5235 |
369.66 |
May 13 2015 |
4433 |
334.93 |
May 13 2015 |
6729 |
329.03 |
May 06 2015 |
4931 |
369.66 |
May 06 2015 |
5296 |
347.98 |
May 06 2015 |
3665 |
320.18 |
May 06 2015 |
6546 |
329.03 |
Apr 29 2015 |
3760 |
320.18 |
Apr 29 2015 |
5088 |
369.66 |
Apr 29 2015 |
5377 |
347.98 |
Apr 29 2015 |
6644 |
329.03 |
Apr 22 2015 |
5444 |
347.98 |
Apr 22 2015 |
3791 |
320.18 |
Apr 22 2015 |
5158 |
369.66 |
Apr 22 2015 |
6670 |
329.03 |
Apr 15 2015 |
5107 |
369.66 |
Apr 15 2015 |
3802 |
320.18 |
Apr 15 2015 |
5376 |
346.59 |
Apr 15 2015 |
7080 |
332.53 |
Apr 08 2015 |
4095 |
329.38 |
Apr 08 2015 |
3859 |
320.18 |
Apr 08 2015 |
5110 |
369.66 |
Apr 08 2015 |
5431 |
314.15 |
Apr 01 2015 |
5076 |
369.66 |
Apr 01 2015 |
3912 |
320.18 |
Apr 01 2015 |
4261 |
330.86 |
Apr 01 2015 |
4953 |
307.63 |
Mar 25 2015 |
3871 |
320.18 |
Mar 25 2015 |
4067 |
330.86 |
Mar 25 2015 |
5071 |
369.66 |
Mar 25 2015 |
4834 |
307.63 |
Mar 18 2015 |
3881 |
320.18 |
Mar 18 2015 |
4923 |
369.66 |
Mar 18 2015 |
4001 |
330.86 |
Mar 18 2015 |
4795 |
307.63 |
Mar 11 2015 |
4085 |
330.86 |
Mar 11 2015 |
3910 |
320.18 |
Mar 11 2015 |
5079 |
369.66 |
Mar 11 2015 |
5014 |
307.63 |
Mar 04 2015 |
5146 |
369.66 |
Mar 04 2015 |
3970 |
320.18 |
Mar 04 2015 |
4168 |
330.86 |
Mar 04 2015 |
5057 |
307.63 |
Feb 25 2015 |
4206 |
330.86 |
Feb 25 2015 |
5088 |
369.66 |
Feb 25 2015 |
3988 |
320.18 |
Feb 25 2015 |
5072 |
307.63 |
Feb 18 2015 |
4297 |
330.86 |
Feb 18 2015 |
5116 |
369.66 |
Feb 18 2015 |
4032 |
320.18 |
Feb 18 2015 |
5148 |
307.63 |
Feb 11 2015 |
4338 |
330.86 |
Feb 11 2015 |
4039 |
320.18 |
Feb 11 2015 |
5142 |
369.66 |
Feb 11 2015 |
5172 |
307.63 |
Feb 04 2015 |
4050 |
320.18 |
Feb 04 2015 |
5142 |
369.66 |
Feb 04 2015 |
4356 |
330.86 |
Feb 04 2015 |
5194 |
307.63 |
Jan 28 2015 |
5142 |
369.66 |
Jan 28 2015 |
4069 |
320.18 |
Jan 28 2015 |
4359 |
330.86 |
Jan 28 2015 |
5207 |
307.63 |
Jan 21 2015 |
5148 |
369.66 |
Jan 21 2015 |
4083 |
320.18 |
Jan 21 2015 |
4375 |
330.86 |
Jan 21 2015 |
5224 |
307.63 |
Jan 14 2015 |
4379 |
330.86 |
Jan 14 2015 |
5148 |
369.66 |
Jan 14 2015 |
4090 |
320.18 |
Jan 14 2015 |
5236 |
307.63 |
Jan 07 2015 |
4379 |
330.86 |
Jan 07 2015 |
4086 |
320.18 |
Jan 07 2015 |
5148 |
369.66 |
Jan 07 2015 |
5230 |
307.63 |
Dec 31 2014 |
4086 |
320.18 |
Dec 31 2014 |
4379 |
330.86 |
Dec 31 2014 |
5151 |
369.66 |
Dec 31 2014 |
5232 |
307.63 |
Dec 24 2014 |
4379 |
330.86 |
Dec 24 2014 |
4086 |
320.18 |
Dec 24 2014 |
5151 |
369.66 |
Dec 24 2014 |
5232 |
307.63 |
Dec 17 2014 |
5151 |
369.66 |
Dec 17 2014 |
4084 |
320.18 |
Dec 17 2014 |
4379 |
330.86 |
Dec 17 2014 |
5233 |
307.63 |
Dec 10 2014 |
5151 |
369.66 |
Dec 10 2014 |
4084 |
320.18 |
Dec 10 2014 |
4379 |
330.86 |
Dec 10 2014 |
5233 |
307.63 |
Dec 03 2014 |
5152 |
369.66 |
Dec 03 2014 |
4084 |
320.18 |
Dec 03 2014 |
4379 |
330.86 |
Dec 03 2014 |
5233 |
307.63 |
Nov 26 2014 |
4379 |
330.86 |
Nov 26 2014 |
4084 |
320.18 |
Nov 26 2014 |
5152 |
369.66 |
Nov 26 2014 |
5233 |
307.63 |
Nov 19 2014 |
5152 |
369.66 |
Nov 19 2014 |
4084 |
320.18 |
Nov 19 2014 |
4379 |
330.86 |
Nov 19 2014 |
5232 |
307.63 |
Nov 12 2014 |
4084 |
320.18 |
Nov 12 2014 |
5152 |
369.66 |
Nov 12 2014 |
4379 |
330.86 |
Nov 12 2014 |
5232 |
307.63 |
Nov 05 2014 |
4379 |
330.86 |
Nov 05 2014 |
5152 |
369.66 |
Nov 05 2014 |
4084 |
320.18 |
Nov 05 2014 |
5232 |
307.63 |
Oct 29 2014 |
4380 |
330.86 |
Oct 29 2014 |
4084 |
320.18 |
Oct 29 2014 |
5152 |
369.66 |
Oct 29 2014 |
5231 |
307.63 |
Oct 22 2014 |
5151 |
369.66 |
Oct 22 2014 |
4077 |
320.18 |
Oct 22 2014 |
4381 |
330.86 |
Oct 22 2014 |
5242 |
307.63 |
Oct 15 2014 |
4372 |
330.86 |
Oct 15 2014 |
4070 |
320.18 |
Oct 15 2014 |
5148 |
369.66 |
Oct 15 2014 |
5239 |
307.63 |
Oct 08 2014 |
4383 |
330.86 |
Oct 08 2014 |
4069 |
320.18 |
Oct 08 2014 |
5147 |
369.66 |
Oct 08 2014 |
5249 |
307.63 |
Oct 01 2014 |
4080 |
320.18 |
Oct 01 2014 |
5151 |
369.66 |
Oct 01 2014 |
4386 |
330.86 |
Oct 01 2014 |
5254 |
307.63 |
Sep 24 2014 |
5128 |
369.66 |
Sep 24 2014 |
4103 |
320.18 |
Sep 24 2014 |
4389 |
330.86 |
Sep 24 2014 |
5239 |
307.63 |
Sep 17 2014 |
4375 |
330.86 |
Sep 17 2014 |
5111 |
369.66 |
Sep 17 2014 |
4144 |
320.18 |
Sep 17 2014 |
5254 |
307.63 |
Sep 10 2014 |
5113 |
369.66 |
Sep 10 2014 |
4108 |
320.18 |
Sep 10 2014 |
4389 |
330.86 |
Sep 10 2014 |
5245 |
307.63 |
Sep 03 2014 |
5114 |
369.66 |
Sep 03 2014 |
4161 |
320.18 |
Sep 03 2014 |
4394 |
330.86 |
Sep 03 2014 |
5288 |
307.63 |
Aug 27 2014 |
4220 |
320.18 |
Aug 27 2014 |
5018 |
369.66 |
Aug 27 2014 |
4328 |
330.86 |
Aug 27 2014 |
5293 |
307.63 |
Aug 20 2014 |
3953 |
325.06 |
Aug 20 2014 |
4218 |
320.18 |
Aug 20 2014 |
5006 |
369.66 |
Aug 20 2014 |
5311 |
307.63 |
Aug 13 2014 |
5041 |
369.66 |
Aug 13 2014 |
4248 |
320.18 |
Aug 13 2014 |
3959 |
325.06 |
Aug 13 2014 |
5368 |
307.63 |
Aug 06 2014 |
5017 |
369.66 |
Aug 06 2014 |
4267 |
320.18 |
Aug 06 2014 |
4017 |
325.06 |
Aug 06 2014 |
5383 |
307.63 |
Jul 30 2014 |
4517 |
332.25 |
Jul 30 2014 |
4289 |
320.18 |
Jul 30 2014 |
5096 |
369.66 |
Jul 30 2014 |
5554 |
309.02 |
Jul 23 2014 |
4269 |
320.18 |
Jul 23 2014 |
4999 |
369.66 |
Jul 23 2014 |
4528 |
332.25 |
Jul 23 2014 |
5547 |
309.02 |
Jul 16 2014 |
4242 |
320.18 |
Jul 16 2014 |
5096 |
369.66 |
Jul 16 2014 |
4561 |
332.25 |
Jul 16 2014 |
5513 |
309.02 |
Jul 09 2014 |
4970 |
369.66 |
Jul 09 2014 |
4319 |
320.18 |
Jul 09 2014 |
3721 |
318.53 |
Jul 09 2014 |
5505 |
309.02 |
Jul 02 2014 |
7139 |
358.51 |
Jul 02 2014 |
5112 |
369.66 |
Jul 02 2014 |
3772 |
318.53 |
Jul 02 2014 |
5612 |
309.02 |
Jun 25 2014 |
10355 |
392.63 |
Jun 25 2014 |
4155 |
324.21 |
Jun 25 2014 |
8802 |
343.07 |
Jun 18 2014 |
4933 |
369.42 |
Jun 18 2014 |
9141 |
378.91 |
Jun 18 2014 |
5869 |
348.82 |
Jun 18 2014 |
8530 |
340.07 |
Jun 11 2014 |
7367 |
366.6 |
Jun 11 2014 |
5170 |
369.42 |
Jun 11 2014 |
9413 |
381.3 |
Jun 11 2014 |
10448 |
356.2 |
Jun 04 2014 |
5215 |
369.42 |
Jun 04 2014 |
10809 |
394.07 |
Jun 04 2014 |
7444 |
366.6 |
Jun 04 2014 |
10539 |
356.2 |
May 28 2014 |
10843 |
394.07 |
May 28 2014 |
5262 |
369.42 |
May 28 2014 |
7485 |
366.6 |
May 28 2014 |
10583 |
356.2 |
May 21 2014 |
7483 |
366.6 |
May 21 2014 |
10929 |
394.07 |
May 21 2014 |
5249 |
369.42 |
May 21 2014 |
10640 |
356.2 |
May 14 2014 |
7539 |
366.6 |
May 14 2014 |
11010 |
394.07 |
May 14 2014 |
7886 |
420.42 |
May 14 2014 |
10698 |
356.2 |
May 07 2014 |
10854 |
394.07 |
May 07 2014 |
7456 |
420.42 |
May 07 2014 |
9226 |
386.5 |
May 07 2014 |
10594 |
356.2 |
Apr 30 2014 |
9581 |
386.5 |
Apr 30 2014 |
11250 |
394.07 |
Apr 30 2014 |
7850 |
420.42 |
Apr 30 2014 |
10883 |
356.2 |
Apr 23 2014 |
9818 |
386.5 |
Apr 23 2014 |
11351 |
394.07 |
Apr 23 2014 |
8088 |
420.42 |
Apr 23 2014 |
11022 |
356.2 |
Apr 16 2014 |
7964 |
420.42 |
Apr 16 2014 |
11285 |
394.07 |
Apr 16 2014 |
9868 |
386.5 |
Apr 16 2014 |
10970 |
356.2 |
Apr 09 2014 |
11420 |
394.07 |
Apr 09 2014 |
7988 |
420.42 |
Apr 09 2014 |
11554 |
398.93 |
Apr 09 2014 |
12057 |
363.51 |
Apr 02 2014 |
12272 |
405.17 |
Apr 02 2014 |
11506 |
394.07 |
Apr 02 2014 |
7791 |
420.42 |
Apr 02 2014 |
11789 |
363.51 |
Mar 26 2014 |
7777 |
420.42 |
Mar 26 2014 |
11762 |
394.07 |
Mar 26 2014 |
12036 |
405.17 |
Mar 26 2014 |
11869 |
363.51 |
Mar 19 2014 |
7894 |
420.42 |
Mar 19 2014 |
11828 |
394.07 |
Mar 19 2014 |
12002 |
405.17 |
Mar 19 2014 |
11901 |
363.51 |
Mar 12 2014 |
11830 |
394.07 |
Mar 12 2014 |
7905 |
420.42 |
Mar 12 2014 |
12008 |
405.17 |
Mar 12 2014 |
11982 |
363.51 |
Mar 05 2014 |
11823 |
405.17 |
Mar 05 2014 |
11862 |
394.07 |
Mar 05 2014 |
7840 |
420.42 |
Mar 05 2014 |
11931 |
363.51 |
Feb 26 2014 |
11875 |
394.07 |
Feb 26 2014 |
7899 |
420.42 |
Feb 26 2014 |
11773 |
405.17 |
Feb 26 2014 |
11950 |
363.51 |
Feb 19 2014 |
7935 |
420.42 |
Feb 19 2014 |
11899 |
394.07 |
Feb 19 2014 |
11834 |
405.17 |
Feb 19 2014 |
11995 |
363.51 |
Feb 12 2014 |
11835 |
405.17 |
Feb 12 2014 |
11903 |
394.07 |
Feb 12 2014 |
8000 |
420.42 |
Feb 12 2014 |
11993 |
363.51 |
Feb 05 2014 |
7992 |
420.42 |
Feb 05 2014 |
11996 |
394.07 |
Feb 05 2014 |
11866 |
405.17 |
Feb 05 2014 |
12061 |
363.51 |
Jan 29 2014 |
12067 |
394.07 |
Jan 29 2014 |
7992 |
420.42 |
Jan 29 2014 |
11816 |
405.17 |
Jan 29 2014 |
12104 |
363.51 |
Jan 22 2014 |
8001 |
420.42 |
Jan 22 2014 |
12035 |
394.07 |
Jan 22 2014 |
11764 |
405.17 |
Jan 22 2014 |
12062 |
363.51 |
Jan 15 2014 |
8001 |
420.42 |
Jan 15 2014 |
12072 |
394.07 |
Jan 15 2014 |
11766 |
405.17 |
Jan 15 2014 |
12089 |
363.51 |
Jan 08 2014 |
12090 |
394.07 |
Jan 08 2014 |
8001 |
420.42 |
Jan 08 2014 |
11704 |
405.17 |
Jan 08 2014 |
12085 |
363.51 |
Jan 01 2014 |
12092 |
394.07 |
Jan 01 2014 |
8001 |
420.42 |
Jan 01 2014 |
11704 |
405.17 |
Jan 01 2014 |
12087 |
363.51 |
Dec 25 2013 |
11704 |
405.17 |
Dec 25 2013 |
8021 |
420.42 |
Dec 25 2013 |
12092 |
394.07 |
Dec 25 2013 |
12089 |
363.51 |
Dec 18 2013 |
8021 |
420.42 |
Dec 18 2013 |
12092 |
394.07 |
Dec 18 2013 |
11704 |
405.17 |
Dec 18 2013 |
12089 |
363.51 |
Dec 11 2013 |
8022 |
420.42 |
Dec 11 2013 |
12092 |
394.07 |
Dec 11 2013 |
11705 |
405.17 |
Dec 11 2013 |
12089 |
363.51 |
Dec 04 2013 |
11706 |
405.17 |
Dec 04 2013 |
12092 |
394.07 |
Dec 04 2013 |
8022 |
420.42 |
Dec 04 2013 |
12090 |
363.51 |
Nov 27 2013 |
11706 |
405.17 |
Nov 27 2013 |
12092 |
394.07 |
Nov 27 2013 |
8022 |
420.42 |
Nov 27 2013 |
12090 |
363.51 |
Nov 20 2013 |
12092 |
394.07 |
Nov 20 2013 |
8023 |
420.42 |
Nov 20 2013 |
11706 |
405.17 |
Nov 20 2013 |
12091 |
363.51 |
Nov 13 2013 |
11706 |
405.17 |
Nov 13 2013 |
12092 |
394.07 |
Nov 13 2013 |
8023 |
420.42 |
Nov 13 2013 |
12090 |
363.51 |
Nov 06 2013 |
11706 |
405.17 |
Nov 06 2013 |
8023 |
420.42 |
Nov 06 2013 |
12093 |
394.07 |
Nov 06 2013 |
12090 |
363.51 |
Oct 30 2013 |
8023 |
420.42 |
Oct 30 2013 |
12092 |
394.07 |
Oct 30 2013 |
11706 |
405.17 |
Oct 30 2013 |
12089 |
363.51 |
Oct 23 2013 |
12092 |
394.07 |
Oct 23 2013 |
8023 |
420.42 |
Oct 23 2013 |
11701 |
405.17 |
Oct 23 2013 |
12089 |
363.51 |
Oct 16 2013 |
11723 |
405.17 |
Oct 16 2013 |
12068 |
394.07 |
Oct 16 2013 |
7975 |
420.42 |
Oct 16 2013 |
12091 |
363.51 |
Oct 09 2013 |
7910 |
420.42 |
Oct 09 2013 |
12072 |
394.07 |
Oct 09 2013 |
11599 |
405.17 |
Oct 09 2013 |
12049 |
363.51 |
Oct 02 2013 |
12057 |
394.07 |
Oct 02 2013 |
7977 |
420.42 |
Oct 02 2013 |
11619 |
405.17 |
Oct 02 2013 |
12053 |
363.51 |
Sep 25 2013 |
11983 |
394.07 |
Sep 25 2013 |
7950 |
420.42 |
Sep 25 2013 |
11587 |
405.17 |
Sep 25 2013 |
12020 |
363.51 |
Sep 18 2013 |
11496 |
405.17 |
Sep 18 2013 |
11936 |
394.07 |
Sep 18 2013 |
7894 |
420.42 |
Sep 18 2013 |
11930 |
363.51 |
Sep 11 2013 |
7798 |
420.42 |
Sep 11 2013 |
11884 |
394.07 |
Sep 11 2013 |
11492 |
405.17 |
Sep 11 2013 |
11861 |
363.51 |
Sep 04 2013 |
11892 |
394.07 |
Sep 04 2013 |
7873 |
420.42 |
Sep 04 2013 |
11621 |
405.17 |
Sep 04 2013 |
11901 |
363.51 |
Aug 28 2013 |
12807 |
416.94 |
Aug 28 2013 |
8090 |
420.42 |
Aug 28 2013 |
11887 |
394.07 |
Aug 28 2013 |
12326 |
367.13 |
Aug 21 2013 |
8081 |
420.42 |
Aug 21 2013 |
11949 |
394.07 |
Aug 21 2013 |
12884 |
416.94 |
Aug 21 2013 |
12392 |
367.13 |
Aug 14 2013 |
12003 |
394.07 |
Aug 14 2013 |
7633 |
420.42 |
Aug 14 2013 |
15117 |
437.88 |
Aug 14 2013 |
12108 |
367.13 |
Aug 07 2013 |
7726 |
420.42 |
Aug 07 2013 |
12197 |
394.07 |
Aug 07 2013 |
12448 |
412.39 |
Aug 07 2013 |
12232 |
367.13 |
Jul 31 2013 |
7745 |
420.42 |
Jul 31 2013 |
13836 |
408.97 |
Jul 31 2013 |
10918 |
395.26 |
Jul 31 2013 |
12638 |
369.58 |
Jul 24 2013 |
13984 |
408.97 |
Jul 24 2013 |
7757 |
420.42 |
Jul 24 2013 |
10831 |
395.26 |
Jul 24 2013 |
12721 |
369.58 |
Jul 17 2013 |
14034 |
408.97 |
Jul 17 2013 |
7668 |
420.42 |
Jul 17 2013 |
10856 |
395.26 |
Jul 17 2013 |
12736 |
369.58 |
Jul 10 2013 |
10908 |
395.26 |
Jul 10 2013 |
14631 |
413.23 |
Jul 10 2013 |
7844 |
420.42 |
Jul 10 2013 |
12865 |
369.58 |
Jul 03 2013 |
14760 |
413.23 |
Jul 03 2013 |
7745 |
420.42 |
Jul 03 2013 |
10925 |
395.26 |
Jul 03 2013 |
12850 |
369.58 |
Jun 26 2013 |
7612 |
420.42 |
Jun 26 2013 |
15031 |
413.23 |
Jun 26 2013 |
10909 |
395.26 |
Jun 26 2013 |
13024 |
369.58 |
Jun 19 2013 |
15634 |
438.52 |
Jun 19 2013 |
9921 |
471.41 |
Jun 19 2013 |
21345 |
468.55 |
Jun 19 2013 |
20450 |
421.83 |
Jun 12 2013 |
15706 |
438.52 |
Jun 12 2013 |
21422 |
468.55 |
Jun 12 2013 |
10224 |
471.41 |
Jun 12 2013 |
20689 |
421.83 |
Jun 05 2013 |
20788 |
465.53 |
Jun 05 2013 |
15613 |
438.52 |
Jun 05 2013 |
20506 |
421.83 |
May 29 2013 |
15521 |
438.52 |
May 29 2013 |
20842 |
465.53 |
May 29 2013 |
20501 |
421.83 |
May 22 2013 |
15813 |
438.52 |
May 22 2013 |
21155 |
465.53 |
May 22 2013 |
20893 |
421.83 |
May 15 2013 |
19699 |
451.19 |
May 15 2013 |
8151 |
440.71 |
May 15 2013 |
13950 |
421.38 |
May 15 2013 |
17456 |
398.69 |
May 08 2013 |
19603 |
451.19 |
May 08 2013 |
7911 |
440.71 |
May 08 2013 |
13973 |
421.38 |
May 08 2013 |
17403 |
398.69 |
May 01 2013 |
15004 |
428.51 |
May 01 2013 |
19718 |
451.19 |
May 01 2013 |
8026 |
440.71 |
May 01 2013 |
17857 |
400.8 |
Apr 24 2013 |
19844 |
452.3 |
Apr 24 2013 |
7922 |
440.71 |
Apr 24 2013 |
12822 |
411.54 |
Apr 24 2013 |
17677 |
400.02 |
Apr 17 2013 |
8073 |
440.71 |
Apr 17 2013 |
19827 |
452.3 |
Apr 17 2013 |
12870 |
411.54 |
Apr 17 2013 |
17717 |
400.02 |
Apr 10 2013 |
19314 |
450.23 |
Apr 10 2013 |
6097 |
399.08 |
Apr 10 2013 |
12807 |
411.54 |
Apr 10 2013 |
15499 |
384.14 |
Apr 03 2013 |
12792 |
411.54 |
Apr 03 2013 |
6051 |
399.08 |
Apr 03 2013 |
19149 |
450.23 |
Apr 03 2013 |
15464 |
384.14 |
Mar 27 2013 |
6163 |
399.08 |
Mar 27 2013 |
19130 |
450.23 |
Mar 27 2013 |
13091 |
411.54 |
Mar 27 2013 |
15554 |
384.14 |
Mar 20 2013 |
5778 |
399.08 |
Mar 20 2013 |
18837 |
450.23 |
Mar 20 2013 |
13044 |
411.54 |
Mar 20 2013 |
15483 |
384.14 |
Mar 13 2013 |
10385 |
419.19 |
Mar 13 2013 |
5801 |
440.71 |
Mar 13 2013 |
15476 |
384.14 |
Oct 19 2012 |
16950 |
450.23 |
Oct 19 2012 |
5481 |
399.08 |
Oct 19 2012 |
13039 |
419.32 |
Oct 19 2012 |
20014 |
424.86 |
Sep 23 2012 |
12914 |
419.32 |
Sep 23 2012 |
5413 |
399.08 |
Sep 23 2012 |
16815 |
450.23 |
Sep 23 2012 |
19872 |
424.86 |
Aug 31 2012 |
5085 |
399.08 |
Aug 31 2012 |
16342 |
450.23 |
Aug 31 2012 |
12404 |
419.32 |
Aug 31 2012 |
19453 |
424.86 |
Aug 24 2012 |
12262 |
419.32 |
Aug 24 2012 |
5025 |
399.08 |
Aug 24 2012 |
16142 |
450.23 |
Aug 24 2012 |
19303 |
424.86 |
Aug 10 2012 |
4817 |
399.08 |
Aug 10 2012 |
15559 |
450.23 |
Aug 10 2012 |
11625 |
415.89 |
Aug 10 2012 |
17737 |
416.55 |
Aug 03 2012 |
12392 |
427.68 |
Aug 03 2012 |
4647 |
399.08 |
Aug 03 2012 |
15311 |
450.23 |
Aug 03 2012 |
18233 |
421.69 |
Jul 27 2012 |
12263 |
427.68 |
Jul 27 2012 |
4388 |
399.08 |
Jul 27 2012 |
14793 |
450.23 |
Jul 27 2012 |
17863 |
421.69 |
Jul 06 2012 |
3023 |
357.44 |
Jul 06 2012 |
13572 |
451.3 |
Jul 06 2012 |
16739 |
415.98 |
Jun 22 2012 |
3152 |
357.44 |
Jun 22 2012 |
13324 |
451.3 |
Jun 22 2012 |
15987 |
415.98 |
Jun 15 2012 |
3315 |
357.44 |
Jun 15 2012 |
13152 |
451.3 |
Jun 15 2012 |
16423 |
415.98 |
Jun 08 2012 |
3348 |
357.44 |
Jun 08 2012 |
12915 |
451.3 |
Jun 08 2012 |
16252 |
415.98 |
Jun 01 2012 |
3552 |
357.44 |
Jun 01 2012 |
12883 |
451.3 |
Jun 01 2012 |
16104 |
415.98 |
May 25 2012 |
3491 |
357.44 |
May 25 2012 |
12058 |
451.3 |
May 25 2012 |
15086 |
415.98 |
May 18 2012 |
3639 |
357.44 |
May 18 2012 |
12132 |
451.3 |
May 18 2012 |
15267 |
415.98 |
May 11 2012 |
3633 |
357.44 |
May 11 2012 |
10897 |
436.79 |
May 11 2012 |
13872 |
403.53 |
May 04 2012 |
10085 |
436.79 |
May 04 2012 |
3423 |
357.44 |
May 04 2012 |
13545 |
403.53 |
Apr 27 2012 |
3084 |
357.44 |
Apr 27 2012 |
12120 |
392.44 |
Apr 13 2012 |
8557 |
357.38 |
Apr 06 2012 |
8391 |
357.38 |