| Jun 03 2015 |
15018 |
443.49 |
| Jun 03 2015 |
22143 |
443.49 |
| May 27 2015 |
14974 |
443.49 |
| May 27 2015 |
21951 |
443.49 |
| May 20 2015 |
15037 |
443.49 |
| May 20 2015 |
21982 |
443.49 |
| May 13 2015 |
14988 |
443.49 |
| May 13 2015 |
22025 |
443.49 |
| May 06 2015 |
14644 |
443.49 |
| May 06 2015 |
21667 |
443.49 |
| Apr 29 2015 |
14812 |
443.49 |
| Apr 29 2015 |
21921 |
443.49 |
| Apr 22 2015 |
7548 |
371.88 |
| Apr 22 2015 |
14884 |
443.49 |
| Apr 22 2015 |
16540 |
407.68 |
| Apr 15 2015 |
14793 |
443.49 |
| Apr 15 2015 |
7515 |
371.88 |
| Apr 15 2015 |
16491 |
407.68 |
| Apr 08 2015 |
7510 |
371.88 |
| Apr 08 2015 |
14975 |
443.49 |
| Apr 08 2015 |
16538 |
407.68 |
| Apr 01 2015 |
15125 |
443.49 |
| Apr 01 2015 |
7607 |
371.88 |
| Apr 01 2015 |
16852 |
407.68 |
| Mar 25 2015 |
14951 |
443.49 |
| Mar 25 2015 |
7307 |
371.88 |
| Mar 25 2015 |
16370 |
407.68 |
| Mar 18 2015 |
14693 |
443.49 |
| Mar 18 2015 |
7107 |
371.88 |
| Mar 18 2015 |
16006 |
407.68 |
| Mar 11 2015 |
7270 |
371.88 |
| Mar 11 2015 |
14837 |
443.49 |
| Mar 11 2015 |
16490 |
407.68 |
| Mar 04 2015 |
15039 |
443.49 |
| Mar 04 2015 |
7381 |
371.88 |
| Mar 04 2015 |
16653 |
407.68 |
| Feb 25 2015 |
7423 |
371.88 |
| Feb 25 2015 |
14950 |
443.49 |
| Feb 25 2015 |
16676 |
407.68 |
| Feb 18 2015 |
7493 |
371.88 |
| Feb 18 2015 |
15029 |
443.49 |
| Feb 18 2015 |
16731 |
407.68 |
| Feb 11 2015 |
7520 |
371.88 |
| Feb 11 2015 |
15087 |
443.49 |
| Feb 11 2015 |
16755 |
407.68 |
| Feb 04 2015 |
15082 |
443.49 |
| Feb 04 2015 |
7563 |
371.88 |
| Feb 04 2015 |
16767 |
407.68 |
| Jan 28 2015 |
15110 |
443.49 |
| Jan 28 2015 |
7553 |
371.88 |
| Jan 28 2015 |
16775 |
407.68 |
| Jan 21 2015 |
15084 |
443.49 |
| Jan 21 2015 |
7566 |
371.88 |
| Jan 21 2015 |
16793 |
407.68 |
| Jan 14 2015 |
7576 |
371.88 |
| Jan 14 2015 |
15080 |
443.49 |
| Jan 14 2015 |
16812 |
407.68 |
| Jan 07 2015 |
7576 |
371.88 |
| Jan 07 2015 |
15051 |
443.49 |
| Jan 07 2015 |
16794 |
407.68 |
| Dec 31 2014 |
15050 |
443.49 |
| Dec 31 2014 |
7576 |
371.88 |
| Dec 31 2014 |
16798 |
407.68 |
| Dec 24 2014 |
7576 |
371.88 |
| Dec 24 2014 |
15050 |
443.49 |
| Dec 24 2014 |
16798 |
407.68 |
| Dec 17 2014 |
15035 |
443.49 |
| Dec 17 2014 |
7576 |
371.88 |
| Dec 17 2014 |
16793 |
407.68 |
| Dec 10 2014 |
15035 |
443.49 |
| Dec 10 2014 |
7576 |
371.88 |
| Dec 10 2014 |
16794 |
407.68 |
| Dec 03 2014 |
15035 |
443.49 |
| Dec 03 2014 |
7576 |
371.88 |
| Dec 03 2014 |
16795 |
407.68 |
| Nov 26 2014 |
7576 |
371.88 |
| Nov 26 2014 |
15035 |
443.49 |
| Nov 26 2014 |
16795 |
407.68 |
| Nov 19 2014 |
15035 |
443.49 |
| Nov 19 2014 |
7576 |
371.88 |
| Nov 19 2014 |
16796 |
407.68 |
| Nov 12 2014 |
15035 |
443.49 |
| Nov 12 2014 |
7576 |
371.88 |
| Nov 12 2014 |
16796 |
407.68 |
| Nov 05 2014 |
7576 |
371.88 |
| Nov 05 2014 |
15035 |
443.49 |
| Nov 05 2014 |
16796 |
407.68 |
| Oct 29 2014 |
7575 |
371.88 |
| Oct 29 2014 |
15035 |
443.49 |
| Oct 29 2014 |
16795 |
407.68 |
| Oct 22 2014 |
14972 |
443.49 |
| Oct 22 2014 |
7570 |
371.88 |
| Oct 22 2014 |
16810 |
407.68 |
| Oct 15 2014 |
7550 |
371.88 |
| Oct 15 2014 |
14956 |
443.49 |
| Oct 15 2014 |
16772 |
407.68 |
| Oct 08 2014 |
7553 |
371.88 |
| Oct 08 2014 |
14935 |
443.49 |
| Oct 08 2014 |
16759 |
407.68 |
| Oct 01 2014 |
14968 |
443.49 |
| Oct 01 2014 |
7559 |
371.88 |
| Oct 01 2014 |
16783 |
407.68 |
| Sep 24 2014 |
14907 |
443.49 |
| Sep 24 2014 |
7589 |
371.88 |
| Sep 24 2014 |
16785 |
407.68 |
| Sep 17 2014 |
7549 |
371.88 |
| Sep 17 2014 |
14960 |
443.49 |
| Sep 17 2014 |
16752 |
407.68 |
| Sep 10 2014 |
14818 |
443.49 |
| Sep 10 2014 |
7563 |
371.88 |
| Sep 10 2014 |
16755 |
407.68 |
| Sep 03 2014 |
14830 |
443.49 |
| Sep 03 2014 |
7574 |
371.88 |
| Sep 03 2014 |
16816 |
407.68 |
| Aug 27 2014 |
14941 |
443.49 |
| Aug 27 2014 |
7495 |
371.88 |
| Aug 27 2014 |
16837 |
407.68 |
| Aug 20 2014 |
7487 |
371.88 |
| Aug 20 2014 |
14870 |
443.49 |
| Aug 20 2014 |
16871 |
407.68 |
| Aug 13 2014 |
14931 |
443.49 |
| Aug 13 2014 |
7477 |
371.88 |
| Aug 13 2014 |
16929 |
407.68 |
| Aug 06 2014 |
14983 |
443.49 |
| Aug 06 2014 |
7589 |
371.88 |
| Aug 06 2014 |
17006 |
407.68 |
| Jul 30 2014 |
7602 |
371.88 |
| Jul 30 2014 |
15003 |
443.49 |
| Jul 30 2014 |
17123 |
407.68 |
| Jul 23 2014 |
14827 |
443.49 |
| Jul 23 2014 |
7609 |
371.88 |
| Jul 23 2014 |
17049 |
407.68 |
| Jul 16 2014 |
14821 |
443.49 |
| Jul 16 2014 |
7686 |
371.88 |
| Jul 16 2014 |
17046 |
407.68 |
| Jul 09 2014 |
14969 |
443.49 |
| Jul 09 2014 |
7696 |
371.88 |
| Jul 09 2014 |
17022 |
407.68 |
| Jul 02 2014 |
15118 |
443.49 |
| Jul 02 2014 |
7755 |
371.88 |
| Jul 02 2014 |
17188 |
407.68 |
| Jun 25 2014 |
15274 |
443.49 |
| Jun 25 2014 |
7832 |
371.88 |
| Jun 25 2014 |
17226 |
407.68 |
| Jun 18 2014 |
15381 |
443.49 |
| Jun 18 2014 |
7866 |
371.88 |
| Jun 18 2014 |
17259 |
407.68 |
| Jun 11 2014 |
7885 |
371.88 |
| Jun 11 2014 |
12457 |
371.88 |
| Jun 04 2014 |
7952 |
371.88 |
| Jun 04 2014 |
12577 |
371.88 |
| Mar 12 2014 |
24208 |
519.61 |
| Mar 12 2014 |
33919 |
519.61 |
| Mar 05 2014 |
24208 |
519.61 |
| Mar 05 2014 |
33653 |
519.61 |
| Feb 26 2014 |
24178 |
519.61 |
| Feb 26 2014 |
12270 |
409.55 |
| Feb 26 2014 |
26296 |
464.58 |
| Feb 19 2014 |
24212 |
519.61 |
| Feb 19 2014 |
12335 |
409.55 |
| Feb 19 2014 |
26335 |
464.58 |
| Feb 12 2014 |
12331 |
409.55 |
| Feb 12 2014 |
24195 |
519.61 |
| Feb 12 2014 |
26268 |
464.58 |
| Feb 05 2014 |
24368 |
519.61 |
| Feb 05 2014 |
12353 |
409.55 |
| Feb 05 2014 |
26402 |
464.58 |
| Jan 29 2014 |
24563 |
519.61 |
| Jan 29 2014 |
12295 |
409.55 |
| Jan 29 2014 |
26413 |
464.58 |
| Jan 22 2014 |
24488 |
519.61 |
| Jan 22 2014 |
12243 |
409.55 |
| Jan 22 2014 |
26308 |
464.58 |
| Jan 15 2014 |
24565 |
519.61 |
| Jan 15 2014 |
12246 |
409.55 |
| Jan 15 2014 |
26367 |
464.58 |
| Jan 08 2014 |
24617 |
519.61 |
| Jan 08 2014 |
12178 |
409.55 |
| Jan 08 2014 |
26273 |
464.58 |
| Jan 01 2014 |
24621 |
519.61 |
| Jan 01 2014 |
12178 |
409.55 |
| Jan 01 2014 |
26275 |
464.58 |
| Dec 25 2013 |
12178 |
409.55 |
| Dec 25 2013 |
24621 |
519.61 |
| Dec 25 2013 |
26282 |
464.58 |
| Dec 18 2013 |
24621 |
519.61 |
| Dec 18 2013 |
12178 |
409.55 |
| Dec 18 2013 |
26282 |
464.58 |
| Dec 11 2013 |
24621 |
519.61 |
| Dec 11 2013 |
12179 |
409.55 |
| Dec 11 2013 |
26283 |
464.58 |
| Dec 04 2013 |
12180 |
409.55 |
| Dec 04 2013 |
24623 |
519.61 |
| Dec 04 2013 |
26284 |
464.58 |
| Nov 27 2013 |
12180 |
409.55 |
| Nov 27 2013 |
24623 |
519.61 |
| Nov 27 2013 |
26284 |
464.58 |
| Nov 20 2013 |
24623 |
519.61 |
| Nov 20 2013 |
12180 |
409.55 |
| Nov 20 2013 |
26285 |
464.58 |
| Nov 13 2013 |
12180 |
409.55 |
| Nov 13 2013 |
24624 |
519.61 |
| Nov 13 2013 |
26286 |
464.58 |
| Nov 06 2013 |
12180 |
409.55 |
| Nov 06 2013 |
24625 |
519.61 |
| Nov 06 2013 |
26287 |
464.58 |
| Oct 30 2013 |
24623 |
519.61 |
| Oct 30 2013 |
12180 |
409.55 |
| Oct 30 2013 |
26285 |
464.58 |
| Oct 23 2013 |
24624 |
519.61 |
| Oct 23 2013 |
12175 |
409.55 |
| Oct 23 2013 |
26282 |
464.58 |
| Oct 16 2013 |
12199 |
409.55 |
| Oct 16 2013 |
24567 |
519.61 |
| Oct 16 2013 |
26258 |
464.58 |
| Oct 09 2013 |
24526 |
519.61 |
| Oct 09 2013 |
12063 |
409.55 |
| Oct 09 2013 |
26060 |
464.58 |
| Oct 02 2013 |
24516 |
519.61 |
| Oct 02 2013 |
12087 |
409.55 |
| Oct 02 2013 |
26115 |
464.58 |
| Sep 25 2013 |
24422 |
519.61 |
| Sep 25 2013 |
12062 |
409.55 |
| Sep 25 2013 |
26063 |
464.58 |
| Sep 18 2013 |
11963 |
409.55 |
| Sep 18 2013 |
24302 |
519.61 |
| Sep 18 2013 |
25813 |
464.58 |
| Sep 11 2013 |
24122 |
519.61 |
| Sep 11 2013 |
11948 |
409.55 |
| Sep 11 2013 |
25642 |
464.58 |
| Sep 04 2013 |
24033 |
519.61 |
| Sep 04 2013 |
12067 |
409.55 |
| Sep 04 2013 |
25802 |
464.58 |
| Aug 28 2013 |
12040 |
409.55 |
| Aug 28 2013 |
23921 |
519.61 |
| Aug 28 2013 |
25717 |
464.58 |
| Aug 21 2013 |
24062 |
519.61 |
| Aug 21 2013 |
12121 |
409.55 |
| Aug 21 2013 |
25906 |
464.58 |
| Aug 14 2013 |
24197 |
519.61 |
| Aug 14 2013 |
12015 |
407.81 |
| Aug 14 2013 |
22741 |
445.08 |
| Aug 07 2013 |
24457 |
519.61 |
| Aug 07 2013 |
12015 |
407.81 |
| Aug 07 2013 |
22974 |
445.08 |
| Jul 31 2013 |
24679 |
519.61 |
| Jul 31 2013 |
12212 |
407.81 |
| Jul 31 2013 |
23248 |
445.08 |
| Jul 24 2013 |
24909 |
519.61 |
| Jul 24 2013 |
12114 |
407.81 |
| Jul 24 2013 |
23367 |
445.08 |
| Jul 17 2013 |
25023 |
519.61 |
| Jul 17 2013 |
12145 |
407.81 |
| Jul 17 2013 |
23468 |
445.08 |
| Jul 10 2013 |
12221 |
407.81 |
| Jul 10 2013 |
25219 |
519.61 |
| Jul 10 2013 |
23721 |
445.08 |
| Jul 03 2013 |
25422 |
519.61 |
| Jul 03 2013 |
12228 |
407.81 |
| Jul 03 2013 |
23718 |
445.08 |
| Jun 26 2013 |
25254 |
513.64 |
| Jun 26 2013 |
12204 |
407.81 |
| Jun 26 2013 |
27919 |
471.31 |
| Jun 19 2013 |
12346 |
407.81 |
| Jun 19 2013 |
25498 |
513.64 |
| Jun 19 2013 |
27914 |
471.31 |
| Jun 12 2013 |
12412 |
407.81 |
| Jun 12 2013 |
25554 |
513.64 |
| Jun 12 2013 |
28199 |
471.31 |
| Jun 05 2013 |
25135 |
513.64 |
| Jun 05 2013 |
12378 |
407.81 |
| Jun 05 2013 |
27933 |
471.31 |
| May 29 2013 |
12294 |
407.81 |
| May 29 2013 |
25210 |
513.64 |
| May 29 2013 |
27943 |
471.31 |
| May 22 2013 |
12520 |
407.81 |
| May 22 2013 |
25578 |
513.64 |
| May 22 2013 |
28450 |
471.31 |
| May 15 2013 |
21751 |
469.96 |
| May 15 2013 |
4188 |
353.75 |
| May 15 2013 |
14668 |
428.18 |
| May 15 2013 |
17003 |
395.44 |
| May 08 2013 |
17916 |
436.82 |
| May 08 2013 |
3995 |
353.75 |
| May 08 2013 |
14680 |
428.18 |
| May 08 2013 |
14167 |
375.65 |
| May 01 2013 |
14974 |
428.18 |
| May 01 2013 |
18037 |
436.82 |
| May 01 2013 |
5311 |
382.24 |
| May 01 2013 |
14329 |
375.65 |
| Apr 24 2013 |
18055 |
436.82 |
| Apr 24 2013 |
5265 |
382.24 |
| Apr 24 2013 |
13586 |
418.67 |
| Apr 24 2013 |
14322 |
375.65 |
| Apr 17 2013 |
5111 |
376 |
| Apr 17 2013 |
15530 |
413.82 |
| Apr 17 2013 |
14250 |
424.7 |
| Apr 17 2013 |
14401 |
375.65 |
| Apr 10 2013 |
15286 |
413.82 |
| Apr 10 2013 |
6049 |
398.09 |
| Apr 10 2013 |
14217 |
424.7 |
| Apr 10 2013 |
14347 |
375.65 |
| Apr 03 2013 |
14211 |
424.7 |
| Apr 03 2013 |
6006 |
398.09 |
| Apr 03 2013 |
15206 |
413.82 |
| Apr 03 2013 |
14347 |
375.65 |
| Mar 27 2013 |
6118 |
398.09 |
| Mar 27 2013 |
15213 |
413.82 |
| Mar 27 2013 |
14527 |
424.7 |
| Mar 27 2013 |
14443 |
375.65 |
| Mar 20 2013 |
5733 |
398.09 |
| Mar 20 2013 |
14978 |
413.82 |
| Mar 20 2013 |
14481 |
424.7 |
| Mar 20 2013 |
14368 |
375.65 |
| Mar 13 2013 |
11085 |
428.18 |
| Mar 13 2013 |
3007 |
353.75 |
| Mar 13 2013 |
14397 |
375.65 |
| Oct 19 2012 |
16863 |
449.71 |
| Oct 19 2012 |
5441 |
398.09 |
| Oct 19 2012 |
13933 |
428.49 |
| Oct 19 2012 |
19203 |
419.55 |
| Sep 23 2012 |
13801 |
428.49 |
| Sep 23 2012 |
5373 |
398.09 |
| Sep 23 2012 |
16732 |
449.71 |
| Sep 23 2012 |
19092 |
419.55 |
| Aug 31 2012 |
5048 |
398.09 |
| Aug 31 2012 |
16268 |
449.71 |
| Aug 31 2012 |
13241 |
428.49 |
| Aug 31 2012 |
18693 |
419.55 |
| Aug 24 2012 |
13091 |
428.49 |
| Aug 24 2012 |
4989 |
398.09 |
| Aug 24 2012 |
16072 |
449.71 |
| Aug 24 2012 |
18540 |
419.55 |
| Aug 10 2012 |
4779 |
398.09 |
| Aug 10 2012 |
15492 |
449.71 |
| Aug 10 2012 |
13346 |
435.96 |
| Aug 10 2012 |
18877 |
424.9 |
| Aug 03 2012 |
13083 |
435.96 |
| Aug 03 2012 |
4612 |
398.09 |
| Aug 03 2012 |
15242 |
449.71 |
| Aug 03 2012 |
18657 |
424.9 |
| Jul 27 2012 |
12943 |
435.96 |
| Jul 27 2012 |
4357 |
398.09 |
| Jul 27 2012 |
12155 |
417.48 |
| Jul 27 2012 |
15023 |
399.28 |
| Jul 06 2012 |
13053 |
437.13 |
| Jul 06 2012 |
4431 |
409.18 |
| Jul 06 2012 |
11133 |
419.49 |
| Jul 06 2012 |
16906 |
417.43 |
| Jun 22 2012 |
11838 |
437.13 |
| Jun 22 2012 |
4560 |
409.18 |
| Jun 22 2012 |
10958 |
419.49 |
| Jun 22 2012 |
16158 |
417.43 |
| Jun 15 2012 |
11810 |
437.13 |
| Jun 15 2012 |
4634 |
409.18 |
| Jun 15 2012 |
10813 |
419.49 |
| Jun 15 2012 |
16584 |
417.43 |
| Jun 08 2012 |
4681 |
409.18 |
| Jun 08 2012 |
11791 |
437.13 |
| Jun 08 2012 |
10610 |
419.49 |
| Jun 08 2012 |
16420 |
417.43 |
| Jun 01 2012 |
11243 |
437.13 |
| Jun 01 2012 |
4938 |
409.18 |
| Jun 01 2012 |
10623 |
419.49 |
| Jun 01 2012 |
16266 |
417.43 |
| May 25 2012 |
10511 |
462.3 |
| May 25 2012 |
4824 |
409.18 |
| May 25 2012 |
9962 |
419.49 |
| May 25 2012 |
14857 |
413.89 |
| May 18 2012 |
5008 |
409.18 |
| May 18 2012 |
10654 |
462.3 |
| May 18 2012 |
10049 |
419.49 |
| May 18 2012 |
15037 |
413.89 |
| May 11 2012 |
4972 |
408.66 |
| May 11 2012 |
10531 |
462.3 |
| May 11 2012 |
9774 |
419.49 |
| May 11 2012 |
15062 |
414.41 |
| May 04 2012 |
7346 |
390.13 |
| May 04 2012 |
10098 |
462.3 |
| May 04 2012 |
4711 |
408.66 |
| May 04 2012 |
13987 |
407.53 |
| Apr 27 2012 |
4204 |
408.66 |
| Apr 27 2012 |
9790 |
462.3 |
| Apr 27 2012 |
14039 |
411.88 |
| Apr 13 2012 |
10416 |
381.71 |
| Apr 06 2012 |
10186 |
381.71 |
| Mar 27 2012 |
10009 |
381.71 |
