| Aug 20 2014 |
17293 |
463.4 |
| Aug 20 2014 |
25040 |
463.4 |
| Aug 13 2014 |
17222 |
463.4 |
| Aug 13 2014 |
25089 |
463.4 |
| Aug 06 2014 |
12525 |
419.45 |
| Aug 06 2014 |
18632 |
419.45 |
| Jul 30 2014 |
12554 |
419.45 |
| Jul 30 2014 |
18766 |
419.45 |
| Jul 23 2014 |
12487 |
419.45 |
| Jul 23 2014 |
18646 |
419.45 |
| Jul 16 2014 |
12621 |
419.45 |
| Jul 16 2014 |
18656 |
419.45 |
| Jul 09 2014 |
12656 |
419.45 |
| Jul 09 2014 |
18632 |
419.45 |
| Jul 02 2014 |
12735 |
419.45 |
| Jul 02 2014 |
18805 |
419.45 |
| Jun 25 2014 |
12830 |
419.45 |
| Jun 25 2014 |
18850 |
419.45 |
| Jun 18 2014 |
12874 |
419.45 |
| Jun 18 2014 |
18865 |
419.45 |
| Jun 11 2014 |
12826 |
419.45 |
| Jun 11 2014 |
19078 |
419.45 |
| Jun 04 2014 |
12933 |
419.45 |
| Jun 04 2014 |
19251 |
419.45 |
| May 28 2014 |
12870 |
419.45 |
| May 28 2014 |
19222 |
419.45 |
| May 21 2014 |
12900 |
419.45 |
| May 21 2014 |
19296 |
419.45 |
| May 14 2014 |
13014 |
419.45 |
| May 14 2014 |
19396 |
419.45 |
| May 07 2014 |
12646 |
419.45 |
| May 07 2014 |
19104 |
419.45 |
| Apr 30 2014 |
13107 |
419.45 |
| Apr 30 2014 |
19592 |
419.45 |
| Apr 23 2014 |
18127 |
462.04 |
| Apr 23 2014 |
26419 |
462.04 |
| Apr 16 2014 |
18115 |
462.04 |
| Apr 16 2014 |
26251 |
462.04 |
| Apr 09 2014 |
18731 |
462.04 |
| Apr 09 2014 |
26654 |
462.04 |
| Apr 02 2014 |
18776 |
462.04 |
| Apr 02 2014 |
26209 |
462.04 |
| Mar 26 2014 |
14040 |
416.45 |
| Mar 26 2014 |
18371 |
462.04 |
| Mar 26 2014 |
24763 |
452.92 |
| Mar 19 2014 |
18627 |
458.97 |
| Mar 19 2014 |
18274 |
462.04 |
| Mar 19 2014 |
22096 |
435.26 |
| Mar 12 2014 |
18611 |
458.97 |
| Mar 12 2014 |
18295 |
462.04 |
| Mar 12 2014 |
22126 |
435.26 |
| Mar 05 2014 |
18007 |
462.04 |
| Mar 05 2014 |
18642 |
458.97 |
| Mar 05 2014 |
22039 |
435.26 |
| Feb 26 2014 |
18645 |
458.97 |
| Feb 26 2014 |
16587 |
449.26 |
| Feb 26 2014 |
18891 |
414.59 |
| Feb 19 2014 |
18684 |
458.97 |
| Feb 19 2014 |
16689 |
449.26 |
| Feb 19 2014 |
18929 |
414.59 |
| Feb 12 2014 |
16657 |
449.26 |
| Feb 12 2014 |
18662 |
458.97 |
| Feb 12 2014 |
18871 |
414.59 |
| Feb 05 2014 |
18807 |
458.97 |
| Feb 05 2014 |
16696 |
449.26 |
| Feb 05 2014 |
18945 |
414.59 |
| Jan 29 2014 |
18936 |
458.97 |
| Jan 29 2014 |
16604 |
449.26 |
| Jan 29 2014 |
18966 |
414.59 |
| Jan 22 2014 |
18897 |
458.97 |
| Jan 22 2014 |
16518 |
449.26 |
| Jan 22 2014 |
18896 |
414.59 |
| Jan 15 2014 |
18953 |
458.97 |
| Jan 15 2014 |
16528 |
449.26 |
| Jan 15 2014 |
18930 |
414.59 |
| Jan 08 2014 |
18987 |
458.97 |
| Jan 08 2014 |
16412 |
449.26 |
| Jan 08 2014 |
18875 |
414.59 |
| Jan 01 2014 |
18991 |
458.97 |
| Jan 01 2014 |
16412 |
449.26 |
| Jan 01 2014 |
18878 |
414.59 |
| Dec 25 2013 |
16412 |
449.26 |
| Dec 25 2013 |
18991 |
458.97 |
| Dec 25 2013 |
18884 |
414.59 |
| Dec 18 2013 |
18991 |
458.97 |
| Dec 18 2013 |
16412 |
449.26 |
| Dec 18 2013 |
18884 |
414.59 |
| Dec 11 2013 |
18991 |
458.97 |
| Dec 11 2013 |
16413 |
449.26 |
| Dec 11 2013 |
18885 |
414.59 |
| Dec 04 2013 |
16414 |
449.26 |
| Dec 04 2013 |
18991 |
458.97 |
| Dec 04 2013 |
18886 |
414.59 |
| Nov 27 2013 |
16414 |
449.26 |
| Nov 27 2013 |
18991 |
458.97 |
| Nov 27 2013 |
18886 |
414.59 |
| Nov 20 2013 |
18991 |
458.97 |
| Nov 20 2013 |
16414 |
449.26 |
| Nov 20 2013 |
18887 |
414.59 |
| Nov 13 2013 |
16415 |
449.26 |
| Nov 13 2013 |
18993 |
458.97 |
| Nov 13 2013 |
18887 |
414.59 |
| Nov 06 2013 |
16415 |
449.26 |
| Nov 06 2013 |
18993 |
458.97 |
| Nov 06 2013 |
18887 |
414.59 |
| Oct 30 2013 |
18991 |
458.97 |
| Oct 30 2013 |
16415 |
449.26 |
| Oct 30 2013 |
18885 |
414.59 |
| Oct 23 2013 |
18992 |
458.97 |
| Oct 23 2013 |
16410 |
449.26 |
| Oct 23 2013 |
18883 |
414.59 |
| Oct 16 2013 |
11350 |
401.51 |
| Oct 16 2013 |
18947 |
458.97 |
| Oct 16 2013 |
15747 |
392.13 |
| Oct 09 2013 |
18940 |
458.97 |
| Oct 09 2013 |
11232 |
401.51 |
| Oct 09 2013 |
15668 |
392.13 |
| Oct 02 2013 |
18929 |
458.97 |
| Oct 02 2013 |
11252 |
401.51 |
| Oct 02 2013 |
15690 |
392.13 |
| Sep 25 2013 |
18840 |
458.97 |
| Sep 25 2013 |
16257 |
449.26 |
| Sep 25 2013 |
18749 |
414.59 |
| Sep 18 2013 |
16118 |
449.26 |
| Sep 18 2013 |
18750 |
458.97 |
| Sep 18 2013 |
18600 |
414.59 |
| Sep 11 2013 |
18634 |
458.97 |
| Sep 11 2013 |
16072 |
449.26 |
| Sep 11 2013 |
18486 |
414.59 |
| Sep 04 2013 |
18596 |
458.97 |
| Sep 04 2013 |
17893 |
465.15 |
| Sep 04 2013 |
21964 |
437.75 |
| Aug 28 2013 |
20426 |
493.98 |
| Aug 28 2013 |
18562 |
458.97 |
| Aug 28 2013 |
27346 |
476.48 |
| Aug 21 2013 |
18649 |
458.97 |
| Aug 21 2013 |
20542 |
493.98 |
| Aug 21 2013 |
27555 |
476.48 |
| Aug 14 2013 |
18756 |
458.97 |
| Aug 14 2013 |
20571 |
493.98 |
| Aug 14 2013 |
27274 |
476.48 |
| Aug 07 2013 |
18986 |
458.97 |
| Aug 07 2013 |
20560 |
493.98 |
| Aug 07 2013 |
27527 |
476.48 |
| Jul 31 2013 |
19163 |
458.97 |
| Jul 31 2013 |
20943 |
493.98 |
| Jul 31 2013 |
27884 |
476.48 |
| Jul 24 2013 |
19341 |
458.97 |
| Jul 24 2013 |
20842 |
493.98 |
| Jul 24 2013 |
28026 |
476.48 |
| Jul 17 2013 |
19420 |
458.97 |
| Jul 17 2013 |
20876 |
493.98 |
| Jul 17 2013 |
28143 |
476.48 |
| Jul 10 2013 |
21035 |
493.98 |
| Jul 10 2013 |
19628 |
458.97 |
| Jul 10 2013 |
28436 |
476.48 |
| Jul 03 2013 |
19793 |
458.97 |
| Jul 03 2013 |
20999 |
493.98 |
| Jul 03 2013 |
28415 |
476.48 |
| Jun 26 2013 |
20079 |
458.97 |
| Jun 26 2013 |
20901 |
493.98 |
| Jun 26 2013 |
28622 |
476.48 |
| Jun 19 2013 |
21111 |
493.98 |
| Jun 19 2013 |
20288 |
458.97 |
| Jun 19 2013 |
28634 |
476.48 |
| Jun 12 2013 |
21168 |
493.98 |
| Jun 12 2013 |
20356 |
458.97 |
| Jun 12 2013 |
28918 |
476.48 |
| Jun 05 2013 |
20071 |
458.97 |
| Jun 05 2013 |
21009 |
493.98 |
| Jun 05 2013 |
28636 |
476.48 |
| May 29 2013 |
20897 |
493.98 |
| May 29 2013 |
20139 |
458.97 |
| May 29 2013 |
28637 |
476.48 |
| May 22 2013 |
11472 |
398.13 |
| May 22 2013 |
20461 |
458.97 |
| May 22 2013 |
23459 |
438.69 |
| May 15 2013 |
20592 |
458.97 |
| May 15 2013 |
11473 |
398.13 |
| May 15 2013 |
23445 |
438.69 |
| May 08 2013 |
20493 |
458.97 |
| May 08 2013 |
11473 |
398.13 |
| May 08 2013 |
23384 |
438.69 |
| May 01 2013 |
11733 |
398.13 |
| May 01 2013 |
20593 |
458.97 |
| May 01 2013 |
23587 |
438.69 |
| Apr 24 2013 |
20566 |
458.97 |
| Apr 24 2013 |
10062 |
383.2 |
| Apr 24 2013 |
20748 |
421.09 |
| Apr 17 2013 |
20533 |
458.97 |
| Apr 17 2013 |
10144 |
383.2 |
| Apr 17 2013 |
20800 |
421.09 |
| Apr 10 2013 |
24142 |
501.5 |
| Apr 10 2013 |
10111 |
383.2 |
| Apr 10 2013 |
20863 |
422.63 |
| Apr 03 2013 |
10130 |
383.2 |
| Apr 03 2013 |
23910 |
501.5 |
| Apr 03 2013 |
20813 |
422.63 |
| Mar 27 2013 |
10390 |
383.2 |
| Mar 27 2013 |
15425 |
383.2 |
| Mar 20 2013 |
10353 |
383.2 |
| Mar 20 2013 |
16077 |
388.59 |
| Mar 13 2013 |
8819 |
398.13 |
| Mar 13 2013 |
16080 |
388.59 |
| Oct 19 2012 |
8445 |
368.27 |
| Oct 19 2012 |
14632 |
386.91 |
| Sep 23 2012 |
8400 |
368.27 |
| Sep 23 2012 |
14562 |
386.91 |
| Aug 31 2012 |
8118 |
368.27 |
| Aug 31 2012 |
14288 |
386.91 |
| Aug 24 2012 |
8044 |
368.27 |
| Aug 24 2012 |
14207 |
386.91 |
| Aug 10 2012 |
7864 |
368.27 |
| Aug 10 2012 |
13932 |
386.91 |
| Aug 03 2012 |
7722 |
368.27 |
| Aug 03 2012 |
13761 |
386.91 |
| Jul 27 2012 |
7660 |
368.27 |
| Jul 27 2012 |
13519 |
386.91 |
| Jul 06 2012 |
7439 |
368.27 |
| Jul 06 2012 |
13224 |
386.91 |
| Jun 22 2012 |
7334 |
368.27 |
| Jun 22 2012 |
12630 |
386.91 |
| Jun 15 2012 |
7233 |
368.27 |
| Jun 15 2012 |
13076 |
386.91 |
| Jun 08 2012 |
7131 |
368.27 |
| Jun 08 2012 |
12966 |
386.91 |
| Jun 01 2012 |
7147 |
368.27 |
| Jun 01 2012 |
12801 |
386.91 |
| May 25 2012 |
6645 |
368.27 |
| May 25 2012 |
11959 |
386.91 |
| May 18 2012 |
6745 |
368.27 |
| May 18 2012 |
12124 |
386.91 |
| May 11 2012 |
6647 |
368.27 |
| May 11 2012 |
12134 |
386.91 |
| May 04 2012 |
6181 |
368.27 |
| May 04 2012 |
11841 |
386.91 |
| Apr 27 2012 |
12491 |
396.23 |
| Apr 13 2012 |
11657 |
396.23 |
| Apr 06 2012 |
11370 |
396.23 |
| Mar 27 2012 |
10938 |
393.09 |
