| Apr 01 2020 |
7330 |
382.5 |
| Mar 01 2020 |
7508 |
382.5 |
| Feb 01 2020 |
7476 |
382.5 |
| Jan 01 2020 |
7507 |
382.5 |
| Dec 01 2019 |
7497 |
382.5 |
| Nov 01 2019 |
6754 |
382.5 |
| Oct 01 2019 |
6753 |
382.5 |
| Sep 01 2019 |
6741 |
382.5 |
| Aug 01 2019 |
6824 |
382.5 |
| Jul 01 2019 |
6861 |
382.5 |
| Jun 01 2019 |
6802 |
382.5 |
| May 01 2019 |
6585 |
382.5 |
| Apr 01 2019 |
6693 |
382.5 |
| Mar 01 2019 |
6569 |
382.5 |
| Feb 01 2019 |
6511 |
382.5 |
| Jan 01 2019 |
5320 |
382.5 |
| Dec 01 2018 |
6478 |
382.5 |
| Nov 01 2018 |
5313 |
382.5 |
| Oct 01 2018 |
5367 |
382.5 |
| Sep 01 2018 |
5191 |
382.5 |
| Aug 01 2018 |
5043 |
382.5 |
| Jul 01 2018 |
4985 |
382.5 |
| Jun 01 2018 |
4774 |
382.5 |
| May 01 2018 |
4075 |
382.5 |
| May 12 2017 |
15872 |
473.1 |
| May 12 2017 |
21020 |
473.1 |
| May 05 2017 |
15882 |
473.1 |
| May 05 2017 |
21015 |
473.1 |
| Apr 28 2017 |
15780 |
473.1 |
| Apr 28 2017 |
20761 |
473.1 |
| Apr 21 2017 |
16015 |
473.1 |
| Apr 21 2017 |
20986 |
473.1 |
| Apr 14 2017 |
16163 |
473.1 |
| Apr 14 2017 |
20964 |
473.1 |
| Apr 07 2017 |
15995 |
473.1 |
| Apr 07 2017 |
20710 |
473.1 |
| Mar 31 2017 |
15983 |
473.1 |
| Mar 31 2017 |
20926 |
473.1 |
| Mar 24 2017 |
15695 |
473.1 |
| Mar 24 2017 |
20621 |
473.1 |
| Mar 17 2017 |
15924 |
473.1 |
| Mar 17 2017 |
20805 |
473.1 |
| Mar 10 2017 |
15903 |
473.1 |
| Mar 10 2017 |
20836 |
473.1 |
| Mar 03 2017 |
15793 |
473.1 |
| Mar 03 2017 |
20744 |
473.1 |
| Feb 24 2017 |
15938 |
473.1 |
| Feb 24 2017 |
20794 |
473.1 |
| Feb 17 2017 |
15906 |
473.1 |
| Feb 17 2017 |
20786 |
473.1 |
| Feb 10 2017 |
16087 |
473.1 |
| Feb 10 2017 |
20878 |
473.1 |
| Feb 03 2017 |
16046 |
473.1 |
| Feb 03 2017 |
20855 |
473.1 |
| Jan 27 2017 |
16033 |
473.1 |
| Jan 27 2017 |
20869 |
473.1 |
| Jan 20 2017 |
15985 |
473.1 |
| Jan 20 2017 |
20813 |
473.1 |
| Jan 13 2017 |
15957 |
473.1 |
| Jan 13 2017 |
20795 |
473.1 |
| Jan 06 2017 |
15957 |
473.1 |
| Jan 06 2017 |
20791 |
473.1 |
| Dec 30 2016 |
15958 |
473.1 |
| Dec 30 2016 |
20797 |
473.1 |
| Dec 23 2016 |
15958 |
473.1 |
| Dec 23 2016 |
20797 |
473.1 |
| Dec 16 2016 |
15958 |
473.1 |
| Dec 16 2016 |
20795 |
473.1 |
| Dec 09 2016 |
15955 |
473.1 |
| Dec 09 2016 |
20795 |
473.1 |
| Dec 02 2016 |
15955 |
473.1 |
| Dec 02 2016 |
20796 |
473.1 |
| Nov 25 2016 |
15955 |
473.1 |
| Nov 25 2016 |
20792 |
473.1 |
| Nov 18 2016 |
15955 |
473.1 |
| Nov 18 2016 |
20792 |
473.1 |
| Nov 11 2016 |
15934 |
473.1 |
| Nov 11 2016 |
20775 |
473.1 |
| Nov 04 2016 |
15934 |
473.1 |
| Nov 04 2016 |
20775 |
473.1 |
| Oct 28 2016 |
15956 |
473.1 |
| Oct 28 2016 |
20795 |
473.1 |
| Oct 21 2016 |
15976 |
473.1 |
| Oct 21 2016 |
20814 |
473.1 |
| Oct 14 2016 |
15979 |
473.1 |
| Oct 14 2016 |
20794 |
473.1 |
| Oct 07 2016 |
15987 |
473.1 |
| Oct 07 2016 |
20800 |
473.1 |
| Sep 30 2016 |
15991 |
473.1 |
| Sep 30 2016 |
20823 |
473.1 |
| Sep 23 2016 |
15803 |
473.1 |
| Sep 23 2016 |
20656 |
473.1 |
| Sep 16 2016 |
15730 |
473.1 |
| Sep 16 2016 |
20684 |
473.1 |
| Sep 09 2016 |
15839 |
473.1 |
| Sep 09 2016 |
20769 |
473.1 |
| Sep 02 2016 |
15887 |
473.1 |
| Sep 02 2016 |
20936 |
473.1 |
| Aug 26 2016 |
15677 |
473.1 |
| Aug 26 2016 |
20736 |
473.1 |
| Aug 19 2016 |
15705 |
473.1 |
| Aug 19 2016 |
20744 |
473.1 |
| Aug 12 2016 |
15717 |
473.1 |
| Aug 12 2016 |
22574 |
473.1 |
| Aug 05 2016 |
15759 |
473.1 |
| Aug 05 2016 |
22703 |
473.1 |
| Jul 29 2016 |
15613 |
473.1 |
| Jul 29 2016 |
22884 |
473.1 |
| Jul 22 2016 |
15747 |
473.1 |
| Jul 22 2016 |
23088 |
473.1 |
| Jun 22 2016 |
16025 |
473.1 |
| Jun 22 2016 |
24161 |
473.1 |
| Jun 15 2016 |
16236 |
473.1 |
| Jun 15 2016 |
24398 |
473.1 |
| Jun 08 2016 |
16305 |
473.1 |
| Jun 08 2016 |
24486 |
473.1 |
| Jun 01 2016 |
16395 |
473.1 |
| Jun 01 2016 |
24780 |
473.1 |
| May 25 2016 |
16341 |
473.1 |
| May 25 2016 |
24619 |
473.1 |
| May 18 2016 |
16454 |
473.1 |
| May 18 2016 |
24854 |
473.1 |
| Jun 26 2013 |
13590 |
399.37 |
| Jun 26 2013 |
17207 |
399.37 |
| Jun 19 2013 |
13736 |
399.37 |
| Jun 19 2013 |
17150 |
399.37 |
| Jun 12 2013 |
13805 |
399.37 |
| Jun 12 2013 |
17357 |
399.37 |
| Jun 05 2013 |
13637 |
399.37 |
| Jun 05 2013 |
17237 |
399.37 |
| May 29 2013 |
13689 |
399.37 |
| May 29 2013 |
17250 |
399.37 |
| May 22 2013 |
13892 |
399.37 |
| May 22 2013 |
17568 |
399.37 |
| May 15 2013 |
13938 |
399.37 |
| May 15 2013 |
17563 |
399.37 |
| May 08 2013 |
13889 |
399.37 |
| May 08 2013 |
17500 |
399.37 |
| May 01 2013 |
14018 |
399.37 |
| May 01 2013 |
17633 |
399.37 |
| Apr 24 2013 |
13984 |
399.37 |
| Apr 24 2013 |
17556 |
399.37 |
| Apr 17 2013 |
13993 |
399.37 |
| Apr 17 2013 |
17599 |
399.37 |
| Apr 10 2013 |
13783 |
399.37 |
| Apr 10 2013 |
17507 |
399.37 |
| Apr 03 2013 |
13716 |
399.37 |
| Apr 03 2013 |
17463 |
399.37 |
| Mar 27 2013 |
13726 |
399.37 |
| Mar 27 2013 |
17576 |
399.37 |
| Mar 20 2013 |
13507 |
399.37 |
| Mar 20 2013 |
17526 |
399.37 |
| Mar 13 2013 |
17523 |
399.37 |
| Oct 19 2012 |
12089 |
399.37 |
| Oct 19 2012 |
16720 |
401.92 |
| Sep 23 2012 |
12035 |
399.37 |
| Sep 23 2012 |
16622 |
401.92 |
| Aug 31 2012 |
11739 |
399.37 |
| Aug 31 2012 |
16299 |
401.92 |
| Aug 24 2012 |
11613 |
399.37 |
| Aug 24 2012 |
16183 |
401.92 |
| Aug 10 2012 |
11274 |
399.37 |
| Aug 10 2012 |
15836 |
401.92 |
| Aug 03 2012 |
11081 |
399.37 |
| Aug 03 2012 |
15649 |
401.92 |
| Jul 27 2012 |
15726 |
404.47 |
| Jul 06 2012 |
15336 |
404.47 |
| Jun 22 2012 |
14627 |
404.47 |
| Jun 15 2012 |
15066 |
404.47 |
| Jun 08 2012 |
14925 |
404.47 |
| Jun 01 2012 |
14760 |
404.47 |
| May 25 2012 |
13812 |
404.47 |
| May 18 2012 |
13985 |
404.47 |
| May 11 2012 |
13986 |
404.47 |
| May 04 2012 |
13650 |
404.47 |
| Apr 27 2012 |
13321 |
404.47 |
| Apr 13 2012 |
12376 |
404.47 |
| Apr 06 2012 |
12083 |
404.47 |
| Mar 27 2012 |
11881 |
404.47 |
