| Aug 24 2018 |
4098 |
410.13 |
| Aug 17 2018 |
4079 |
410.13 |
| Aug 10 2018 |
4085 |
410.13 |
| Aug 03 2018 |
4109 |
410.13 |
| Jul 27 2018 |
4155 |
410.13 |
| Jul 20 2018 |
4233 |
410.13 |
| Jul 13 2018 |
4293 |
410.13 |
| Jul 06 2018 |
4289 |
410.13 |
| Jun 29 2018 |
4269 |
410.13 |
| Jun 22 2018 |
4361 |
410.13 |
| Jun 15 2018 |
4378 |
410.13 |
| Jun 08 2018 |
4461 |
410.13 |
| Jun 01 2018 |
4433 |
410.13 |
| May 25 2018 |
4436 |
410.13 |
| May 18 2018 |
4392 |
410.13 |
| May 11 2018 |
4340 |
410.13 |
| May 04 2018 |
4367 |
410.13 |
| Apr 27 2018 |
4438 |
410.13 |
| Apr 20 2018 |
4408 |
410.13 |
| Apr 13 2018 |
4335 |
410.13 |
| Apr 06 2018 |
4343 |
410.13 |
| Mar 30 2018 |
4340 |
410.13 |
| Mar 23 2018 |
4317 |
410.13 |
| Mar 16 2018 |
4273 |
410.13 |
| Mar 09 2018 |
4243 |
410.13 |
| Mar 02 2018 |
4343 |
410.13 |
| Feb 23 2018 |
4424 |
410.13 |
| Feb 16 2018 |
4352 |
410.13 |
| Feb 09 2018 |
4415 |
410.13 |
| Feb 02 2018 |
4432 |
410.13 |
| Jan 26 2018 |
4432 |
410.13 |
| Jan 19 2018 |
4432 |
410.13 |
| Jan 12 2018 |
4417 |
410.13 |
| Jan 05 2018 |
4417 |
410.13 |
| Dec 29 2017 |
4430 |
410.13 |
| Dec 22 2017 |
4430 |
410.13 |
| Dec 15 2017 |
4430 |
410.13 |
| Dec 08 2017 |
4430 |
410.13 |
| Dec 01 2017 |
4430 |
410.13 |
| Nov 24 2017 |
4430 |
410.13 |
| Nov 17 2017 |
4430 |
410.13 |
| Nov 10 2017 |
4430 |
410.13 |
| Nov 03 2017 |
4430 |
410.13 |
| Oct 27 2017 |
4430 |
410.13 |
| Oct 20 2017 |
4419 |
410.13 |
| Oct 13 2017 |
4428 |
410.13 |
| Oct 06 2017 |
4428 |
410.13 |
| Sep 29 2017 |
4434 |
410.13 |
| Sep 22 2017 |
4430 |
410.13 |
| Sep 15 2017 |
4375 |
410.13 |
| Sep 08 2017 |
4251 |
410.13 |
| May 25 2016 |
15782 |
455.08 |
| May 25 2016 |
8202 |
442.9 |
| May 25 2016 |
10107 |
415.42 |
| May 25 2016 |
19708 |
440.14 |
| May 18 2016 |
8276 |
442.9 |
| May 18 2016 |
15950 |
455.08 |
| May 18 2016 |
10192 |
415.42 |
| May 18 2016 |
19889 |
440.14 |
| May 11 2016 |
10205 |
415.42 |
| May 11 2016 |
11690 |
415.97 |
| May 11 2016 |
5219 |
385.32 |
| May 11 2016 |
11112 |
380.7 |
| May 04 2016 |
5245 |
385.32 |
| May 04 2016 |
11595 |
415.97 |
| May 04 2016 |
10140 |
415.42 |
| May 04 2016 |
11075 |
380.7 |
| Apr 27 2016 |
10622 |
404.81 |
| Apr 27 2016 |
4456 |
364.99 |
| Apr 27 2016 |
10582 |
417.69 |
| Apr 27 2016 |
6419 |
338.17 |
| Apr 20 2016 |
10539 |
417.69 |
| Apr 20 2016 |
4530 |
364.99 |
| Apr 20 2016 |
10648 |
404.81 |
| Apr 20 2016 |
6538 |
338.17 |
| Apr 13 2016 |
11628 |
414.67 |
| Apr 13 2016 |
4881 |
372.18 |
| Apr 13 2016 |
10188 |
411.95 |
| Apr 13 2016 |
6558 |
338.17 |
| Apr 06 2016 |
9588 |
404.63 |
| Apr 06 2016 |
11671 |
414.67 |
| Apr 06 2016 |
4958 |
372.18 |
| Apr 06 2016 |
6601 |
338.17 |
| Mar 30 2016 |
9479 |
404.63 |
| Mar 30 2016 |
11567 |
414.67 |
| Mar 30 2016 |
4838 |
372.18 |
| Mar 30 2016 |
6547 |
338.17 |
| Mar 23 2016 |
5007 |
372.18 |
| Mar 23 2016 |
11581 |
414.67 |
| Mar 23 2016 |
9315 |
400.91 |
| Mar 23 2016 |
6638 |
338.17 |
| Mar 16 2016 |
4990 |
372.18 |
| Mar 16 2016 |
11484 |
414.67 |
| Mar 16 2016 |
9391 |
400.91 |
| Mar 16 2016 |
6588 |
338.17 |
| Mar 09 2016 |
5041 |
372.18 |
| Mar 09 2016 |
11470 |
414.67 |
| Mar 09 2016 |
8905 |
396.31 |
| Mar 09 2016 |
6595 |
338.17 |
| Mar 02 2016 |
8191 |
390.5 |
| Mar 02 2016 |
5055 |
372.18 |
| Mar 02 2016 |
11443 |
414.67 |
| Mar 02 2016 |
6564 |
338.17 |
| Feb 24 2016 |
4776 |
366.32 |
| Feb 24 2016 |
11390 |
414.67 |
| Feb 24 2016 |
8206 |
390.5 |
| Feb 24 2016 |
6567 |
338.17 |
| Feb 17 2016 |
11452 |
414.67 |
| Feb 17 2016 |
4816 |
366.32 |
| Feb 17 2016 |
8337 |
390.5 |
| Feb 17 2016 |
6632 |
338.17 |
| Feb 10 2016 |
8338 |
390.5 |
| Feb 10 2016 |
4850 |
366.32 |
| Feb 10 2016 |
11474 |
414.67 |
| Feb 10 2016 |
6647 |
338.17 |
| Feb 03 2016 |
11470 |
414.67 |
| Feb 03 2016 |
4845 |
366.32 |
| Feb 03 2016 |
8378 |
390.5 |
| Feb 03 2016 |
6675 |
338.17 |
| Jan 27 2016 |
11463 |
414.67 |
| Jan 27 2016 |
4845 |
366.32 |
| Jan 27 2016 |
8388 |
390.5 |
| Jan 27 2016 |
6709 |
338.17 |
| Jan 20 2016 |
11497 |
414.67 |
| Jan 20 2016 |
4847 |
366.32 |
| Jan 20 2016 |
8388 |
390.5 |
| Jan 20 2016 |
6720 |
338.17 |
| Jan 13 2016 |
8390 |
390.5 |
| Jan 13 2016 |
11522 |
414.67 |
| Jan 13 2016 |
4847 |
366.32 |
| Jan 13 2016 |
6733 |
338.17 |
| Jan 06 2016 |
4847 |
366.32 |
| Jan 06 2016 |
11530 |
414.67 |
| Jan 06 2016 |
8390 |
390.5 |
| Jan 06 2016 |
6736 |
338.17 |
| Dec 30 2015 |
11527 |
414.67 |
| Dec 30 2015 |
4845 |
366.32 |
| Dec 30 2015 |
8390 |
390.5 |
| Dec 30 2015 |
6737 |
338.17 |
| Dec 23 2015 |
11527 |
414.67 |
| Dec 23 2015 |
4845 |
366.32 |
| Dec 23 2015 |
8390 |
390.5 |
| Dec 23 2015 |
6737 |
338.17 |
| Dec 16 2015 |
4845 |
366.32 |
| Dec 16 2015 |
11527 |
414.67 |
| Dec 16 2015 |
8390 |
390.5 |
| Dec 16 2015 |
6737 |
338.17 |
| Dec 09 2015 |
4845 |
366.32 |
| Dec 09 2015 |
11536 |
414.67 |
| Dec 09 2015 |
8390 |
390.5 |
| Dec 09 2015 |
6738 |
338.17 |
| Dec 02 2015 |
11537 |
414.67 |
| Dec 02 2015 |
4845 |
366.32 |
| Dec 02 2015 |
8391 |
390.5 |
| Dec 02 2015 |
6739 |
338.17 |
| Nov 25 2015 |
8391 |
390.5 |
| Nov 25 2015 |
11537 |
414.67 |
| Nov 25 2015 |
4845 |
366.32 |
| Nov 25 2015 |
6739 |
338.17 |
| Nov 18 2015 |
4845 |
366.32 |
| Nov 18 2015 |
11537 |
414.67 |
| Nov 18 2015 |
8391 |
390.5 |
| Nov 18 2015 |
6739 |
338.17 |
| Nov 11 2015 |
4845 |
366.32 |
| Nov 11 2015 |
11537 |
414.67 |
| Nov 11 2015 |
8384 |
390.5 |
| Nov 11 2015 |
6738 |
338.17 |
| Nov 04 2015 |
8384 |
390.5 |
| Nov 04 2015 |
4845 |
366.32 |
| Nov 04 2015 |
11537 |
414.67 |
| Nov 04 2015 |
6738 |
338.17 |
| Oct 28 2015 |
11523 |
414.67 |
| Oct 28 2015 |
4835 |
366.32 |
| Oct 28 2015 |
8385 |
390.5 |
| Oct 28 2015 |
6728 |
338.17 |
| Oct 21 2015 |
8356 |
390.5 |
| Oct 21 2015 |
4824 |
366.32 |
| Oct 21 2015 |
11540 |
414.67 |
| Oct 21 2015 |
6731 |
338.17 |
| Oct 14 2015 |
8360 |
390.5 |
| Oct 14 2015 |
11552 |
414.67 |
| Oct 14 2015 |
4824 |
366.32 |
| Oct 14 2015 |
6734 |
338.17 |
| Oct 07 2015 |
11527 |
414.67 |
| Oct 07 2015 |
4824 |
366.32 |
| Oct 07 2015 |
8376 |
390.5 |
| Oct 07 2015 |
6727 |
338.17 |
| Sep 30 2015 |
11530 |
414.67 |
| Sep 30 2015 |
4834 |
366.32 |
| Sep 30 2015 |
8382 |
390.5 |
| Sep 30 2015 |
6737 |
338.17 |
| Sep 23 2015 |
4851 |
366.32 |
| Sep 23 2015 |
11526 |
414.67 |
| Sep 23 2015 |
8443 |
390.5 |
| Sep 23 2015 |
6762 |
338.17 |
| Sep 16 2015 |
8362 |
390.5 |
| Sep 16 2015 |
11521 |
414.67 |
| Sep 16 2015 |
4840 |
366.32 |
| Sep 16 2015 |
6750 |
338.17 |
| Sep 09 2015 |
4840 |
366.32 |
| Sep 09 2015 |
11522 |
414.67 |
| Sep 09 2015 |
8326 |
390.5 |
| Sep 09 2015 |
6758 |
338.17 |
| Sep 02 2015 |
4774 |
366.32 |
| Sep 02 2015 |
11448 |
414.67 |
| Sep 02 2015 |
8392 |
390.5 |
| Sep 02 2015 |
6746 |
338.17 |
| Aug 26 2015 |
8513 |
390.5 |
| Aug 26 2015 |
11610 |
414.67 |
| Aug 26 2015 |
4914 |
366.32 |
| Aug 26 2015 |
6864 |
338.17 |
| Aug 19 2015 |
11647 |
414.67 |
| Aug 19 2015 |
4874 |
366.32 |
| Aug 19 2015 |
8702 |
390.5 |
| Aug 19 2015 |
6970 |
338.17 |
| Aug 12 2015 |
11693 |
414.67 |
| Aug 12 2015 |
4905 |
366.32 |
| Aug 12 2015 |
8716 |
390.5 |
| Aug 12 2015 |
8182 |
349.8 |
| Aug 05 2015 |
11675 |
414.67 |
| Aug 05 2015 |
4493 |
356.44 |
| Aug 05 2015 |
8800 |
390.5 |
| Aug 05 2015 |
8224 |
349.8 |
| Jul 29 2015 |
8846 |
390.5 |
| Jul 29 2015 |
11814 |
414.67 |
| Jul 29 2015 |
4440 |
356.44 |
| Jul 29 2015 |
8315 |
349.8 |
| Jul 22 2015 |
11788 |
414.67 |
| Jul 22 2015 |
4441 |
356.44 |
| Jul 22 2015 |
8847 |
390.5 |
| Jul 22 2015 |
8303 |
349.8 |
| Jul 15 2015 |
11905 |
414.67 |
| Jul 15 2015 |
4566 |
356.44 |
| Jul 15 2015 |
9029 |
390.5 |
| Jul 15 2015 |
8412 |
349.8 |
| Jul 08 2015 |
4619 |
356.44 |
| Jul 08 2015 |
11936 |
414.67 |
| Jul 08 2015 |
9073 |
390.5 |
| Jul 08 2015 |
8546 |
349.8 |
| Jul 01 2015 |
12025 |
414.67 |
| Jul 01 2015 |
4659 |
356.44 |
| Jul 01 2015 |
9136 |
390.5 |
| Jul 01 2015 |
8608 |
349.8 |
| Jun 24 2015 |
4636 |
356.44 |
| Jun 24 2015 |
12067 |
414.67 |
| Jun 24 2015 |
9136 |
390.5 |
| Jun 24 2015 |
8695 |
349.8 |
| Jun 17 2015 |
4667 |
356.44 |
| Jun 17 2015 |
12119 |
414.67 |
| Jun 17 2015 |
9130 |
390.5 |
| Jun 17 2015 |
8789 |
349.8 |
| Jun 10 2015 |
9159 |
390.5 |
| Jun 10 2015 |
4665 |
356.44 |
| Jun 10 2015 |
12158 |
414.67 |
| Jun 10 2015 |
8738 |
349.8 |
| Jun 03 2015 |
12154 |
414.67 |
| Jun 03 2015 |
4663 |
356.44 |
| Jun 03 2015 |
9309 |
390.5 |
| Jun 03 2015 |
8875 |
349.8 |
| May 27 2015 |
4633 |
356.44 |
| May 27 2015 |
12014 |
413.68 |
| May 27 2015 |
9282 |
390.96 |
| May 27 2015 |
7526 |
338.01 |
| May 20 2015 |
9372 |
390.96 |
| May 20 2015 |
4625 |
356.44 |
| May 20 2015 |
12065 |
413.68 |
| May 20 2015 |
7614 |
338.01 |
| May 13 2015 |
14891 |
442.49 |
| May 13 2015 |
6219 |
390.76 |
| May 13 2015 |
9051 |
387.13 |
| May 13 2015 |
12043 |
375.36 |
| May 06 2015 |
5856 |
390.76 |
| May 06 2015 |
8960 |
387.13 |
| May 06 2015 |
14543 |
442.49 |
| May 06 2015 |
11797 |
375.36 |
| Apr 29 2015 |
14556 |
440.97 |
| Apr 29 2015 |
6090 |
391.57 |
| Apr 29 2015 |
9990 |
395.44 |
| Apr 29 2015 |
12488 |
379.48 |
| Apr 22 2015 |
10047 |
395.44 |
| Apr 22 2015 |
14613 |
440.97 |
| Apr 22 2015 |
6196 |
391.57 |
| Apr 22 2015 |
12558 |
379.48 |
| Apr 15 2015 |
5482 |
378.56 |
| Apr 15 2015 |
15065 |
446.18 |
| Apr 15 2015 |
9991 |
395.85 |
| Apr 15 2015 |
13175 |
384.11 |
| Apr 08 2015 |
8637 |
382.7 |
| Apr 08 2015 |
15257 |
446.18 |
| Apr 08 2015 |
5491 |
378.56 |
| Apr 08 2015 |
13226 |
384.11 |
| Apr 01 2015 |
5462 |
378.56 |
| Apr 01 2015 |
15392 |
446.18 |
| Apr 01 2015 |
8723 |
382.7 |
| Apr 01 2015 |
13471 |
384.11 |
| Mar 25 2015 |
15220 |
446.18 |
| Mar 25 2015 |
7989 |
378.93 |
| Mar 25 2015 |
5449 |
378.56 |
| Mar 25 2015 |
13076 |
384.11 |
| Mar 18 2015 |
14955 |
446.18 |
| Mar 18 2015 |
6089 |
396.5 |
| Mar 18 2015 |
8446 |
385.82 |
| Mar 18 2015 |
15584 |
404.43 |
| Mar 11 2015 |
8634 |
385.82 |
| Mar 11 2015 |
15093 |
446.18 |
| Mar 11 2015 |
6299 |
396.5 |
| Mar 11 2015 |
16059 |
404.43 |
| Mar 04 2015 |
6402 |
396.5 |
| Mar 04 2015 |
15306 |
446.18 |
| Mar 04 2015 |
8773 |
385.82 |
| Mar 04 2015 |
16221 |
404.43 |
| Feb 25 2015 |
8795 |
385.82 |
| Feb 25 2015 |
5756 |
384.86 |
| Feb 25 2015 |
15220 |
446.18 |
| Feb 25 2015 |
16244 |
404.43 |
| Feb 18 2015 |
8859 |
385.82 |
| Feb 18 2015 |
5792 |
384.86 |
| Feb 18 2015 |
15297 |
446.18 |
| Feb 18 2015 |
16309 |
404.43 |
| Feb 11 2015 |
8896 |
385.82 |
| Feb 11 2015 |
15357 |
446.18 |
| Feb 11 2015 |
5828 |
384.86 |
| Feb 11 2015 |
16324 |
404.43 |
| Feb 04 2015 |
15345 |
446.18 |
| Feb 04 2015 |
5833 |
384.86 |
| Feb 04 2015 |
8931 |
385.82 |
| Feb 04 2015 |
16345 |
404.43 |
| Jan 28 2015 |
5833 |
384.86 |
| Jan 28 2015 |
15378 |
446.18 |
| Jan 28 2015 |
8927 |
385.82 |
| Jan 28 2015 |
16348 |
404.43 |
| Jan 21 2015 |
5839 |
384.86 |
| Jan 21 2015 |
15357 |
446.18 |
| Jan 21 2015 |
8941 |
385.82 |
| Jan 21 2015 |
16365 |
404.43 |
| Jan 14 2015 |
8949 |
385.82 |
| Jan 14 2015 |
5839 |
384.86 |
| Jan 14 2015 |
15349 |
446.18 |
| Jan 14 2015 |
16387 |
404.43 |
| Jan 07 2015 |
8949 |
385.82 |
| Jan 07 2015 |
15319 |
446.18 |
| Jan 07 2015 |
5839 |
384.86 |
| Jan 07 2015 |
16369 |
404.43 |
| Dec 31 2014 |
15318 |
446.18 |
| Dec 31 2014 |
8949 |
385.82 |
| Dec 31 2014 |
5810 |
384 |
| Dec 31 2014 |
15295 |
396.71 |
| Dec 24 2014 |
8949 |
385.82 |
| Dec 24 2014 |
15318 |
446.18 |
| Dec 24 2014 |
5810 |
384 |
| Dec 24 2014 |
15295 |
396.71 |
| Dec 17 2014 |
5810 |
384 |
| Dec 17 2014 |
15301 |
446.18 |
| Dec 17 2014 |
8949 |
385.82 |
| Dec 17 2014 |
15288 |
396.71 |
| Dec 10 2014 |
5810 |
384 |
| Dec 10 2014 |
15301 |
446.18 |
| Dec 10 2014 |
8949 |
385.82 |
| Dec 10 2014 |
15288 |
396.71 |
| Dec 03 2014 |
5811 |
384 |
| Dec 03 2014 |
15301 |
446.18 |
| Dec 03 2014 |
8949 |
385.82 |
| Dec 03 2014 |
15289 |
396.71 |
| Nov 26 2014 |
8949 |
385.82 |
| Nov 26 2014 |
15301 |
446.18 |
| Nov 26 2014 |
5811 |
384 |
| Nov 26 2014 |
15289 |
396.71 |
| Nov 19 2014 |
5811 |
384 |
| Nov 19 2014 |
15301 |
446.18 |
| Nov 19 2014 |
8949 |
385.82 |
| Nov 19 2014 |
15290 |
396.71 |
| Nov 12 2014 |
15301 |
446.18 |
| Nov 12 2014 |
5811 |
384 |
| Nov 12 2014 |
8949 |
385.82 |
| Nov 12 2014 |
15290 |
396.71 |
| Nov 05 2014 |
8949 |
385.82 |
| Nov 05 2014 |
5811 |
384 |
| Nov 05 2014 |
15301 |
446.18 |
| Nov 05 2014 |
15290 |
396.71 |
| Oct 29 2014 |
8947 |
385.82 |
| Oct 29 2014 |
15301 |
446.18 |
| Oct 29 2014 |
5811 |
384 |
| Oct 29 2014 |
15288 |
396.71 |
| Oct 22 2014 |
5810 |
384 |
| Oct 22 2014 |
15238 |
446.18 |
| Oct 22 2014 |
8940 |
385.82 |
| Oct 22 2014 |
15299 |
396.71 |
| Oct 15 2014 |
8909 |
385.82 |
| Oct 15 2014 |
15224 |
446.18 |
| Oct 15 2014 |
5808 |
384 |
| Oct 15 2014 |
15255 |
396.71 |
| Oct 08 2014 |
8924 |
385.82 |
| Oct 08 2014 |
15203 |
446.18 |
| Oct 08 2014 |
5806 |
384 |
| Oct 08 2014 |
15243 |
396.71 |
| Oct 01 2014 |
15238 |
446.18 |
| Oct 01 2014 |
5809 |
384 |
| Oct 01 2014 |
8931 |
385.82 |
| Oct 01 2014 |
15261 |
396.71 |
| Sep 24 2014 |
5786 |
384 |
| Sep 24 2014 |
15175 |
446.18 |
| Sep 24 2014 |
8973 |
385.82 |
| Sep 24 2014 |
15255 |
396.71 |
| Sep 17 2014 |
8906 |
385.82 |
| Sep 17 2014 |
5802 |
384.86 |
| Sep 17 2014 |
15240 |
446.18 |
| Sep 17 2014 |
16310 |
404.43 |
| Sep 10 2014 |
5807 |
384.86 |
| Sep 10 2014 |
15082 |
446.18 |
| Sep 10 2014 |
8927 |
385.82 |
| Sep 10 2014 |
16317 |
404.43 |
| Sep 03 2014 |
5825 |
384.86 |
| Sep 03 2014 |
15094 |
446.18 |
| Sep 03 2014 |
8929 |
385.82 |
| Sep 03 2014 |
16373 |
404.43 |
| Aug 27 2014 |
15195 |
446.18 |
| Aug 27 2014 |
6087 |
392.69 |
| Aug 27 2014 |
8850 |
385.82 |
| Aug 27 2014 |
17165 |
410.04 |
| Aug 20 2014 |
8848 |
385.82 |
| Aug 20 2014 |
15119 |
446.18 |
| Aug 20 2014 |
6073 |
392.69 |
| Aug 20 2014 |
17192 |
410.04 |
| Aug 13 2014 |
6094 |
392.69 |
| Aug 13 2014 |
15174 |
446.18 |
| Aug 13 2014 |
8831 |
385.82 |
| Aug 13 2014 |
17252 |
410.04 |
| Aug 06 2014 |
6050 |
392.43 |
| Aug 06 2014 |
15236 |
446.18 |
| Aug 06 2014 |
8960 |
385.82 |
| Aug 06 2014 |
17330 |
410.04 |
| Jul 30 2014 |
8666 |
382.48 |
| Jul 30 2014 |
15267 |
446.18 |
| Jul 30 2014 |
6139 |
392.43 |
| Jul 30 2014 |
16493 |
403.19 |
| Jul 23 2014 |
15092 |
446.18 |
| Jul 23 2014 |
6007 |
392.43 |
| Jul 23 2014 |
8657 |
382.48 |
| Jul 23 2014 |
16404 |
403.19 |
| Jul 16 2014 |
15090 |
446.18 |
| Jul 16 2014 |
6105 |
392.43 |
| Jul 16 2014 |
8740 |
382.48 |
| Jul 16 2014 |
16404 |
403.19 |
| Jul 09 2014 |
5974 |
392.43 |
| Jul 09 2014 |
15234 |
446.18 |
| Jul 09 2014 |
8774 |
382.48 |
| Jul 09 2014 |
16390 |
403.19 |
| Jul 02 2014 |
15794 |
450.87 |
| Jul 02 2014 |
6524 |
400.75 |
| Jul 02 2014 |
9314 |
387.08 |
| Jul 02 2014 |
14082 |
385.57 |
| Jun 25 2014 |
5991 |
392.78 |
| Jun 25 2014 |
15941 |
450.75 |
| Jun 25 2014 |
9408 |
387.08 |
| Jun 25 2014 |
11747 |
368.02 |
| Jun 18 2014 |
5983 |
392.78 |
| Jun 18 2014 |
16058 |
450.75 |
| Jun 18 2014 |
9442 |
387.08 |
| Jun 18 2014 |
11796 |
368.02 |
| Jun 11 2014 |
9453 |
387.08 |
| Jun 11 2014 |
6261 |
392.78 |
| Jun 11 2014 |
16064 |
450.75 |
| Jun 11 2014 |
11938 |
368.02 |
| Jun 04 2014 |
6324 |
392.78 |
| Jun 04 2014 |
16383 |
450.75 |
| Jun 04 2014 |
9496 |
387.08 |
| Jun 04 2014 |
12060 |
368.02 |
| May 28 2014 |
16349 |
450.75 |
| May 28 2014 |
6379 |
392.78 |
| May 28 2014 |
9482 |
387.08 |
| May 28 2014 |
12062 |
368.02 |
| May 21 2014 |
9492 |
387.08 |
| May 21 2014 |
16431 |
450.75 |
| May 21 2014 |
6378 |
392.78 |
| May 21 2014 |
12111 |
368.02 |
| May 14 2014 |
8867 |
380.05 |
| May 14 2014 |
15975 |
444.63 |
| May 14 2014 |
6430 |
391.36 |
| May 14 2014 |
12184 |
368.02 |
| May 07 2014 |
14601 |
432.41 |
| May 07 2014 |
6359 |
397.15 |
| May 07 2014 |
12457 |
417.73 |
| May 07 2014 |
14097 |
383.96 |
| Apr 30 2014 |
11939 |
409.21 |
| Apr 30 2014 |
15303 |
434.51 |
| Apr 30 2014 |
7091 |
405.06 |
| Apr 30 2014 |
14504 |
383.96 |
| Apr 23 2014 |
11887 |
405.66 |
| Apr 23 2014 |
15462 |
434.51 |
| Apr 23 2014 |
7304 |
405.06 |
| Apr 23 2014 |
14743 |
383.96 |
| Apr 16 2014 |
7203 |
405.06 |
| Apr 16 2014 |
15341 |
434.51 |
| Apr 16 2014 |
11885 |
405.66 |
| Apr 16 2014 |
14633 |
383.96 |
| Apr 09 2014 |
15484 |
434.51 |
| Apr 09 2014 |
7223 |
405.06 |
| Apr 09 2014 |
13954 |
420.2 |
| Apr 09 2014 |
15045 |
385.17 |
| Apr 02 2014 |
13997 |
420.2 |
| Apr 02 2014 |
15656 |
434.51 |
| Apr 02 2014 |
7032 |
405.06 |
| Apr 02 2014 |
14731 |
385.17 |
| Mar 26 2014 |
7004 |
405.06 |
| Mar 26 2014 |
16069 |
435.43 |
| Mar 26 2014 |
14172 |
424.04 |
| Mar 26 2014 |
14242 |
381.08 |
| Mar 19 2014 |
7104 |
405.06 |
| Mar 19 2014 |
16536 |
439.1 |
| Mar 19 2014 |
14105 |
424.04 |
| Mar 19 2014 |
14270 |
381.08 |
| Mar 12 2014 |
16254 |
436.17 |
| Mar 12 2014 |
7104 |
405.06 |
| Mar 12 2014 |
14131 |
424.04 |
| Mar 12 2014 |
14280 |
381.08 |
| Mar 05 2014 |
13927 |
424.04 |
| Mar 05 2014 |
16277 |
436.17 |
| Mar 05 2014 |
7578 |
415.26 |
| Mar 05 2014 |
15517 |
390.76 |
| Feb 26 2014 |
16298 |
436.17 |
| Feb 26 2014 |
7630 |
415.26 |
| Feb 26 2014 |
14423 |
428.98 |
| Feb 26 2014 |
15528 |
390.76 |
| Feb 19 2014 |
7666 |
415.26 |
| Feb 19 2014 |
16329 |
436.17 |
| Feb 19 2014 |
14498 |
428.98 |
| Feb 19 2014 |
15550 |
390.76 |
| Feb 12 2014 |
14468 |
428.98 |
| Feb 12 2014 |
16334 |
436.17 |
| Feb 12 2014 |
7726 |
415.26 |
| Feb 12 2014 |
15544 |
390.76 |
| Feb 05 2014 |
7719 |
415.26 |
| Feb 05 2014 |
16452 |
436.17 |
| Feb 05 2014 |
14498 |
428.98 |
| Feb 05 2014 |
15610 |
390.76 |
| Jan 29 2014 |
16560 |
436.17 |
| Jan 29 2014 |
7719 |
415.26 |
| Jan 29 2014 |
14430 |
428.98 |
| Jan 29 2014 |
15625 |
390.76 |
| Jan 22 2014 |
7728 |
415.26 |
| Jan 22 2014 |
16517 |
436.17 |
| Jan 22 2014 |
14365 |
428.98 |
| Jan 22 2014 |
15574 |
390.76 |
| Jan 15 2014 |
7728 |
415.26 |
| Jan 15 2014 |
16561 |
436.17 |
| Jan 15 2014 |
14373 |
428.98 |
| Jan 15 2014 |
15604 |
390.76 |
| Jan 08 2014 |
16582 |
436.17 |
| Jan 08 2014 |
7728 |
415.26 |
| Jan 08 2014 |
14283 |
428.98 |
| Jan 08 2014 |
15569 |
390.76 |
| Jan 01 2014 |
16585 |
436.17 |
| Jan 01 2014 |
7728 |
415.26 |
| Jan 01 2014 |
14283 |
428.98 |
| Jan 01 2014 |
15569 |
390.76 |
| Dec 25 2013 |
14283 |
428.98 |
| Dec 25 2013 |
7746 |
415.26 |
| Dec 25 2013 |
16585 |
436.17 |
| Dec 25 2013 |
15571 |
390.76 |
| Dec 18 2013 |
7746 |
415.26 |
| Dec 18 2013 |
16585 |
436.17 |
| Dec 18 2013 |
14283 |
428.98 |
| Dec 18 2013 |
15571 |
390.76 |
| Dec 11 2013 |
7748 |
415.26 |
| Dec 11 2013 |
16585 |
436.17 |
| Dec 11 2013 |
14284 |
428.98 |
| Dec 11 2013 |
15572 |
390.76 |
| Dec 04 2013 |
14285 |
428.98 |
| Dec 04 2013 |
16585 |
436.17 |
| Dec 04 2013 |
7748 |
415.26 |
| Dec 04 2013 |
15573 |
390.76 |
| Nov 27 2013 |
14285 |
428.98 |
| Nov 27 2013 |
16585 |
436.17 |
| Nov 27 2013 |
7748 |
415.26 |
| Nov 27 2013 |
15573 |
390.76 |
| Nov 20 2013 |
16585 |
436.17 |
| Nov 20 2013 |
7749 |
415.26 |
| Nov 20 2013 |
14285 |
428.98 |
| Nov 20 2013 |
15574 |
390.76 |
| Nov 13 2013 |
14285 |
428.98 |
| Nov 13 2013 |
16587 |
436.17 |
| Nov 13 2013 |
7749 |
415.26 |
| Nov 13 2013 |
15574 |
390.76 |
| Nov 06 2013 |
14285 |
428.98 |
| Nov 06 2013 |
7749 |
415.26 |
| Nov 06 2013 |
16587 |
436.17 |
| Nov 06 2013 |
15574 |
390.76 |
| Oct 30 2013 |
7749 |
415.26 |
| Oct 30 2013 |
16585 |
436.17 |
| Oct 30 2013 |
14285 |
428.98 |
| Oct 30 2013 |
15573 |
390.76 |
| Oct 23 2013 |
16586 |
436.17 |
| Oct 23 2013 |
7749 |
415.26 |
| Oct 23 2013 |
14278 |
428.98 |
| Oct 23 2013 |
15570 |
390.76 |
| Oct 16 2013 |
14296 |
428.98 |
| Oct 16 2013 |
16563 |
436.17 |
| Oct 16 2013 |
7706 |
415.26 |
| Oct 16 2013 |
15572 |
390.76 |
| Oct 09 2013 |
7647 |
415.26 |
| Oct 09 2013 |
16556 |
436.17 |
| Oct 09 2013 |
14136 |
428.98 |
| Oct 09 2013 |
15497 |
390.76 |
| Oct 02 2013 |
16540 |
436.17 |
| Oct 02 2013 |
7707 |
415.26 |
| Oct 02 2013 |
14153 |
428.98 |
| Oct 02 2013 |
15518 |
390.76 |
| Sep 25 2013 |
16452 |
436.17 |
| Sep 25 2013 |
7682 |
415.26 |
| Sep 25 2013 |
14128 |
428.98 |
| Sep 25 2013 |
15474 |
390.76 |
| Sep 18 2013 |
14005 |
428.98 |
| Sep 18 2013 |
16364 |
436.17 |
| Sep 18 2013 |
7636 |
415.26 |
| Sep 18 2013 |
15347 |
390.76 |
| Sep 11 2013 |
7538 |
415.26 |
| Sep 11 2013 |
16270 |
436.17 |
| Sep 11 2013 |
13975 |
428.98 |
| Sep 11 2013 |
15263 |
390.76 |
| Sep 04 2013 |
16260 |
436.17 |
| Sep 04 2013 |
7612 |
415.26 |
| Sep 04 2013 |
14119 |
428.98 |
| Sep 04 2013 |
15381 |
390.76 |
| Aug 28 2013 |
14058 |
428.98 |
| Aug 28 2013 |
7819 |
415.26 |
| Aug 28 2013 |
16233 |
436.17 |
| Aug 28 2013 |
15353 |
390.76 |
| Aug 21 2013 |
7814 |
415.26 |
| Aug 21 2013 |
16315 |
436.17 |
| Aug 21 2013 |
14121 |
428.98 |
| Aug 21 2013 |
15442 |
390.76 |
| Aug 14 2013 |
16395 |
436.17 |
| Aug 14 2013 |
6961 |
407.22 |
| Aug 14 2013 |
14140 |
428.98 |
| Aug 14 2013 |
15195 |
390.76 |
| Aug 07 2013 |
7041 |
407.22 |
| Aug 07 2013 |
16593 |
436.17 |
| Aug 07 2013 |
14166 |
428.98 |
| Aug 07 2013 |
15354 |
390.76 |
| Jul 31 2013 |
7052 |
407.22 |
| Jul 31 2013 |
16740 |
436.17 |
| Jul 31 2013 |
14400 |
428.98 |
| Jul 31 2013 |
15497 |
390.76 |
| Jul 24 2013 |
16893 |
436.17 |
| Jul 24 2013 |
7087 |
407.22 |
| Jul 24 2013 |
14308 |
428.98 |
| Jul 24 2013 |
15579 |
390.76 |
| Jul 17 2013 |
16962 |
436.17 |
| Jul 17 2013 |
7001 |
407.22 |
| Jul 17 2013 |
14353 |
428.98 |
| Jul 17 2013 |
15599 |
390.76 |
| Jul 10 2013 |
14432 |
428.98 |
| Jul 10 2013 |
17115 |
436.06 |
| Jul 10 2013 |
6053 |
385.67 |
| Jul 10 2013 |
15768 |
390.76 |
| Jul 03 2013 |
17248 |
436.06 |
| Jul 03 2013 |
5951 |
385.67 |
| Jul 03 2013 |
14430 |
428.98 |
| Jul 03 2013 |
15759 |
390.76 |
| Jun 26 2013 |
5849 |
385.67 |
| Jun 26 2013 |
17520 |
436.06 |
| Jun 26 2013 |
16004 |
443.79 |
| Jun 26 2013 |
17430 |
400.68 |
| Jun 19 2013 |
16171 |
443.79 |
| Jun 19 2013 |
5673 |
385.67 |
| Jun 19 2013 |
17724 |
436.06 |
| Jun 19 2013 |
17367 |
400.68 |
| Jun 12 2013 |
16233 |
443.79 |
| Jun 12 2013 |
17774 |
436.06 |
| Jun 12 2013 |
5883 |
385.67 |
| Jun 12 2013 |
17576 |
400.68 |
| Jun 05 2013 |
17674 |
437.27 |
| Jun 05 2013 |
17663 |
458.14 |
| Jun 05 2013 |
23070 |
439.04 |
| May 29 2013 |
17568 |
458.14 |
| May 29 2013 |
17693 |
437.27 |
| May 29 2013 |
23071 |
439.04 |
| May 22 2013 |
18688 |
465.98 |
| May 22 2013 |
17984 |
437.27 |
| May 22 2013 |
24067 |
442.58 |
| May 15 2013 |
19447 |
449.22 |
| May 15 2013 |
6781 |
412.3 |
| May 15 2013 |
17313 |
452.59 |
| May 15 2013 |
21666 |
426.98 |
| May 08 2013 |
18109 |
438.51 |
| May 08 2013 |
6541 |
412.3 |
| May 08 2013 |
17304 |
452.59 |
| May 08 2013 |
19980 |
416.37 |
| May 01 2013 |
18277 |
458.8 |
| May 01 2013 |
18234 |
438.51 |
| May 01 2013 |
6656 |
412.3 |
| May 01 2013 |
20135 |
416.37 |
| Apr 24 2013 |
18245 |
438.51 |
| Apr 24 2013 |
6585 |
412.3 |
| Apr 24 2013 |
17775 |
458.8 |
| Apr 24 2013 |
20032 |
416.37 |
| Apr 17 2013 |
6735 |
412.3 |
| Apr 17 2013 |
18232 |
438.51 |
| Apr 17 2013 |
17840 |
458.8 |
| Apr 17 2013 |
20068 |
416.37 |
| Apr 10 2013 |
17223 |
432.05 |
| Apr 10 2013 |
6708 |
412.3 |
| Apr 10 2013 |
17817 |
458.8 |
| Apr 10 2013 |
18995 |
409.91 |
| Apr 03 2013 |
17790 |
458.8 |
| Apr 03 2013 |
6661 |
412.3 |
| Apr 03 2013 |
17303 |
433.95 |
| Apr 03 2013 |
19665 |
414.77 |
| Mar 27 2013 |
6777 |
412.3 |
| Mar 27 2013 |
16724 |
428.57 |
| Mar 27 2013 |
18151 |
458.8 |
| Mar 27 2013 |
19771 |
414.77 |
| Mar 20 2013 |
6350 |
412.3 |
| Mar 20 2013 |
16473 |
428.57 |
| Mar 20 2013 |
18050 |
458.8 |
| Mar 20 2013 |
19720 |
414.77 |
| Mar 13 2013 |
13003 |
452.59 |
| Mar 13 2013 |
4854 |
412.3 |
| Mar 13 2013 |
19680 |
414.77 |
| Oct 19 2012 |
14791 |
428.57 |
| Oct 19 2012 |
6032 |
412.3 |
| Oct 19 2012 |
17122 |
462.15 |
| Oct 19 2012 |
23015 |
443.31 |
| Sep 23 2012 |
16875 |
462.15 |
| Sep 23 2012 |
5955 |
412.3 |
| Sep 23 2012 |
14704 |
428.57 |
| Sep 23 2012 |
22813 |
443.31 |
| Aug 31 2012 |
5573 |
412.3 |
| Aug 31 2012 |
14342 |
428.57 |
| Aug 31 2012 |
16171 |
462.15 |
| Aug 31 2012 |
22289 |
443.31 |
| Aug 24 2012 |
15987 |
462.15 |
| Aug 24 2012 |
5502 |
412.3 |
| Aug 24 2012 |
14163 |
428.57 |
| Aug 24 2012 |
22090 |
443.31 |
| Aug 10 2012 |
5280 |
412.3 |
| Aug 10 2012 |
13687 |
428.57 |
| Aug 10 2012 |
14069 |
444.8 |
| Aug 10 2012 |
20532 |
436.36 |
| Aug 03 2012 |
13799 |
444.8 |
| Aug 03 2012 |
5095 |
412.3 |
| Aug 03 2012 |
13461 |
428.57 |
| Aug 03 2012 |
20276 |
436.36 |
| Jul 27 2012 |
13652 |
444.8 |
| Jul 27 2012 |
4797 |
412.3 |
| Jul 27 2012 |
13041 |
428.57 |
| Jul 27 2012 |
19894 |
436.36 |
| Jul 06 2012 |
10358 |
400.34 |
| Jul 06 2012 |
15260 |
477.44 |
| Jul 06 2012 |
19554 |
437.87 |
| Jun 22 2012 |
9406 |
400.34 |
| Jun 22 2012 |
14986 |
477.44 |
| Jun 22 2012 |
18739 |
437.87 |
| Jun 15 2012 |
9422 |
400.34 |
| Jun 15 2012 |
14818 |
477.44 |
| Jun 15 2012 |
19150 |
437.87 |
| Jun 08 2012 |
9395 |
400.34 |
| Jun 08 2012 |
14553 |
477.44 |
| Jun 08 2012 |
18999 |
437.87 |
| Jun 01 2012 |
8987 |
400.34 |
| Jun 01 2012 |
14517 |
477.44 |
| Jun 01 2012 |
18770 |
437.87 |
| May 25 2012 |
7742 |
405 |
| May 25 2012 |
13586 |
477.44 |
| May 25 2012 |
18723 |
448.42 |
| May 18 2012 |
7871 |
405 |
| May 18 2012 |
13662 |
477.44 |
| May 18 2012 |
18943 |
448.42 |
| May 11 2012 |
7763 |
405 |
| May 11 2012 |
17767 |
438.75 |
| May 04 2012 |
7428 |
405 |
| May 04 2012 |
17340 |
438.75 |
| Apr 27 2012 |
7230 |
405 |
| Apr 27 2012 |
16821 |
438.75 |
| Apr 13 2012 |
17201 |
455.63 |
| Apr 06 2012 |
16794 |
455.63 |
| Mar 27 2012 |
16475 |
455.63 |
