| Apr 25 2024 |
2979 |
361.75 |
| Apr 25 2024 |
8152 |
459.34 |
| Apr 25 2024 |
9409 |
406.84 |
| Apr 24 2024 |
2974 |
361.75 |
| Apr 24 2024 |
8151 |
459.34 |
| Apr 24 2024 |
9399 |
406.84 |
| Apr 17 2024 |
3006 |
356.24 |
| Apr 17 2024 |
8110 |
459.34 |
| Apr 17 2024 |
8393 |
388.25 |
| Apr 10 2024 |
2982 |
356.24 |
| Apr 10 2024 |
8112 |
459.34 |
| Apr 10 2024 |
8372 |
388.25 |
| Apr 03 2024 |
3222 |
362.63 |
| Apr 03 2024 |
8086 |
459.34 |
| Apr 03 2024 |
9389 |
404.2 |
| Mar 27 2024 |
3137 |
358.95 |
| Mar 27 2024 |
8053 |
459.34 |
| Mar 27 2024 |
8196 |
385.73 |
| Mar 21 2024 |
3162 |
358.95 |
| Mar 21 2024 |
8085 |
459.34 |
| Mar 21 2024 |
8208 |
385.73 |
| Mar 14 2024 |
2922 |
353.89 |
| Mar 14 2024 |
8056 |
459.34 |
| Mar 14 2024 |
7303 |
372.87 |
| Mar 07 2024 |
2929 |
353.89 |
| Mar 07 2024 |
8107 |
459.34 |
| Mar 07 2024 |
7320 |
372.87 |
| Feb 29 2024 |
2996 |
353.89 |
| Feb 29 2024 |
8113 |
459.34 |
| Feb 29 2024 |
7373 |
372.87 |
| Feb 22 2024 |
2976 |
353.89 |
| Feb 22 2024 |
8068 |
459.34 |
| Feb 22 2024 |
7351 |
372.87 |
| Feb 15 2024 |
2972 |
353.89 |
| Feb 15 2024 |
8090 |
459.34 |
| Feb 15 2024 |
7326 |
372.87 |
| Feb 08 2024 |
2954 |
353.89 |
| Feb 08 2024 |
8093 |
459.34 |
| Feb 08 2024 |
7299 |
372.87 |
| Feb 01 2024 |
2816 |
353.89 |
| Feb 01 2024 |
8148 |
459.34 |
| Feb 01 2024 |
7194 |
372.87 |
| Jan 25 2024 |
2804 |
353.89 |
| Jan 25 2024 |
8155 |
459.34 |
| Jan 25 2024 |
7193 |
372.87 |
| Jan 18 2024 |
2804 |
353.89 |
| Jan 18 2024 |
8158 |
459.34 |
| Jan 18 2024 |
7200 |
372.87 |
| Jan 11 2024 |
2804 |
353.89 |
| Jan 11 2024 |
8157 |
459.34 |
| Jan 11 2024 |
7200 |
372.87 |
| Jan 04 2024 |
2804 |
353.89 |
| Jan 04 2024 |
8158 |
459.34 |
| Jan 04 2024 |
7196 |
372.87 |
| Dec 28 2023 |
2804 |
353.89 |
| Dec 28 2023 |
8161 |
459.34 |
| Dec 28 2023 |
7192 |
372.87 |
| Dec 21 2023 |
2804 |
353.89 |
| Dec 21 2023 |
8161 |
459.34 |
| Dec 21 2023 |
7192 |
372.87 |
| Dec 14 2023 |
2804 |
353.89 |
| Dec 14 2023 |
8160 |
459.34 |
| Dec 14 2023 |
7190 |
372.87 |
| Dec 07 2023 |
2804 |
353.89 |
| Dec 07 2023 |
8160 |
459.34 |
| Dec 07 2023 |
7191 |
372.87 |
| Nov 30 2023 |
2793 |
353.89 |
| Nov 30 2023 |
8156 |
459.34 |
| Nov 30 2023 |
7187 |
372.87 |
| Nov 23 2023 |
2793 |
353.89 |
| Nov 23 2023 |
8156 |
459.34 |
| Nov 23 2023 |
7186 |
372.87 |
| Nov 16 2023 |
2793 |
353.89 |
| Nov 16 2023 |
8154 |
459.34 |
| Nov 16 2023 |
7180 |
372.87 |
| Nov 09 2023 |
2794 |
353.89 |
| Nov 09 2023 |
8150 |
459.34 |
| Nov 09 2023 |
7177 |
372.87 |
| Nov 02 2023 |
2794 |
353.89 |
| Nov 02 2023 |
8150 |
459.34 |
| Nov 02 2023 |
7177 |
372.87 |
| Oct 26 2023 |
2772 |
353.89 |
| Oct 26 2023 |
8190 |
459.34 |
| Oct 26 2023 |
7160 |
372.87 |
| Oct 19 2023 |
2775 |
353.89 |
| Oct 19 2023 |
8190 |
459.34 |
| Oct 19 2023 |
7112 |
372.87 |
| Oct 12 2023 |
2775 |
353.89 |
| Oct 12 2023 |
8202 |
459.34 |
| Oct 12 2023 |
7115 |
372.87 |
| Oct 05 2023 |
2776 |
353.89 |
| Oct 05 2023 |
8201 |
459.34 |
| Oct 05 2023 |
7004 |
372.87 |
| Sep 28 2023 |
2847 |
353.89 |
| Sep 28 2023 |
8204 |
459.34 |
| Sep 28 2023 |
7083 |
372.87 |
| Sep 21 2023 |
2846 |
353.89 |
| Sep 21 2023 |
8204 |
459.34 |
| Sep 21 2023 |
7073 |
372.87 |
| Sep 14 2023 |
2868 |
353.89 |
| Sep 14 2023 |
8225 |
459.34 |
| Sep 14 2023 |
7094 |
372.87 |
| Sep 07 2023 |
2873 |
353.89 |
| Sep 07 2023 |
8241 |
459.34 |
| Sep 07 2023 |
7104 |
372.87 |
| Aug 31 2023 |
2869 |
353.89 |
| Aug 31 2023 |
8317 |
459.34 |
| Aug 31 2023 |
7146 |
372.87 |
| Aug 24 2023 |
2902 |
353.89 |
| Aug 24 2023 |
8262 |
459.34 |
| Aug 24 2023 |
7082 |
372.87 |
| Aug 17 2023 |
2885 |
353.89 |
| Aug 17 2023 |
8546 |
469.15 |
| Aug 17 2023 |
6583 |
363.74 |
| Aug 10 2023 |
3106 |
360.67 |
| Aug 10 2023 |
5593 |
455.29 |
| Aug 10 2023 |
6423 |
360.67 |
| Aug 03 2023 |
3091 |
360.67 |
| Aug 03 2023 |
5554 |
455.29 |
| Aug 03 2023 |
6405 |
360.67 |
| Jul 27 2023 |
3103 |
360.67 |
| Jul 27 2023 |
5622 |
455.29 |
| Jul 27 2023 |
6383 |
360.67 |
| Jul 20 2023 |
3134 |
360.67 |
| Jul 20 2023 |
4316 |
423.83 |
| Jul 20 2023 |
6370 |
360.67 |
| Jul 13 2023 |
3135 |
360.67 |
| Jul 13 2023 |
4721 |
432.89 |
| Jul 13 2023 |
6387 |
360.67 |
| Jul 06 2023 |
3171 |
360.67 |
| Jul 06 2023 |
4742 |
432.89 |
| Jul 06 2023 |
6391 |
360.67 |
| Jun 29 2023 |
3098 |
358.91 |
| Jun 29 2023 |
4781 |
432.89 |
| Jun 29 2023 |
6285 |
358.91 |
| Jun 22 2023 |
3234 |
362.22 |
| Jun 22 2023 |
4836 |
432.89 |
| Jun 22 2023 |
6442 |
362.22 |
| Jun 15 2023 |
3236 |
362.22 |
| Jun 15 2023 |
5311 |
441.95 |
| Jun 15 2023 |
6455 |
362.22 |
| Jun 08 2023 |
3268 |
362.22 |
| Jun 08 2023 |
5310 |
441.95 |
| Jun 08 2023 |
6487 |
362.22 |
| Jun 01 2023 |
3298 |
362.22 |
| Jun 01 2023 |
5301 |
441.95 |
| Jun 01 2023 |
6467 |
362.22 |
| May 25 2023 |
3261 |
362.22 |
| May 25 2023 |
5287 |
441.95 |
| May 25 2023 |
6425 |
362.22 |
| May 18 2023 |
4391 |
395.59 |
| May 18 2023 |
5264 |
441.95 |
| May 18 2023 |
8463 |
395.59 |
| May 11 2023 |
4349 |
395.59 |
| May 11 2023 |
5207 |
441.95 |
| May 11 2023 |
8447 |
395.59 |
| May 04 2023 |
4238 |
395.59 |
| May 04 2023 |
5124 |
441.95 |
| May 04 2023 |
8297 |
395.59 |
| Apr 27 2023 |
4172 |
395.59 |
| Apr 27 2023 |
5115 |
441.95 |
| Apr 27 2023 |
8207 |
395.59 |
| Apr 20 2023 |
3640 |
380.76 |
| Apr 20 2023 |
5112 |
441.95 |
| Apr 20 2023 |
8153 |
395.59 |
| Apr 13 2023 |
3608 |
380.76 |
| Apr 13 2023 |
5094 |
441.95 |
| Apr 13 2023 |
8118 |
395.59 |
| Apr 06 2023 |
3567 |
380.76 |
| Apr 06 2023 |
5101 |
441.95 |
| Apr 06 2023 |
8084 |
395.59 |
| Mar 30 2023 |
3576 |
383.07 |
| Mar 30 2023 |
5073 |
441.95 |
| Mar 30 2023 |
7567 |
387.4 |
| Mar 23 2023 |
3545 |
383.07 |
| Mar 23 2023 |
5081 |
441.95 |
| Mar 23 2023 |
7524 |
387.4 |
| Mar 16 2023 |
3520 |
383.07 |
| Mar 16 2023 |
5038 |
441.95 |
| Mar 16 2023 |
7202 |
383.07 |
| Mar 09 2023 |
3414 |
383.07 |
| Mar 09 2023 |
5039 |
441.95 |
| Mar 09 2023 |
7130 |
383.07 |
| Mar 02 2023 |
3392 |
383.07 |
| Mar 02 2023 |
4981 |
441.95 |
| Mar 02 2023 |
7087 |
383.07 |
| Feb 23 2023 |
3399 |
383.07 |
| Feb 23 2023 |
4976 |
441.95 |
| Feb 23 2023 |
7082 |
383.07 |
| Feb 16 2023 |
3328 |
383.07 |
| Feb 16 2023 |
4982 |
441.95 |
| Feb 16 2023 |
7004 |
383.07 |
| Feb 09 2023 |
3329 |
383.07 |
| Feb 09 2023 |
4978 |
441.95 |
| Feb 09 2023 |
6997 |
383.07 |
| Feb 02 2023 |
3336 |
383.07 |
| Feb 02 2023 |
4967 |
441.95 |
| Feb 02 2023 |
6982 |
383.07 |
| Jan 26 2023 |
3335 |
383.07 |
| Jan 26 2023 |
4942 |
441.95 |
| Jan 26 2023 |
6968 |
383.07 |
| Jan 19 2023 |
3335 |
383.07 |
| Jan 19 2023 |
4929 |
441.95 |
| Jan 19 2023 |
6960 |
383.07 |
| Jan 12 2023 |
3335 |
383.07 |
| Jan 12 2023 |
4919 |
441.95 |
| Jan 12 2023 |
6960 |
383.07 |
| Jan 05 2023 |
3335 |
383.07 |
| Jan 05 2023 |
4919 |
441.95 |
| Jan 05 2023 |
6961 |
383.07 |
| Dec 29 2022 |
3335 |
383.07 |
| Dec 29 2022 |
4920 |
441.95 |
| Dec 29 2022 |
6961 |
383.07 |
| Dec 22 2022 |
3335 |
383.07 |
| Dec 22 2022 |
4920 |
441.95 |
| Dec 22 2022 |
6961 |
383.07 |
| Dec 15 2022 |
3325 |
383.07 |
| Dec 15 2022 |
4920 |
441.95 |
| Dec 15 2022 |
6959 |
383.07 |
| Dec 08 2022 |
3325 |
383.07 |
| Dec 08 2022 |
4923 |
441.95 |
| Dec 08 2022 |
6954 |
383.07 |
| Dec 01 2022 |
3325 |
383.07 |
| Dec 01 2022 |
4923 |
441.95 |
| Dec 01 2022 |
6954 |
383.07 |
| Nov 24 2022 |
3325 |
383.07 |
| Nov 24 2022 |
4923 |
441.95 |
| Nov 24 2022 |
6954 |
383.07 |
| Nov 17 2022 |
3318 |
383.07 |
| Nov 17 2022 |
4916 |
441.95 |
| Nov 17 2022 |
6951 |
383.07 |
| Nov 10 2022 |
3319 |
383.07 |
| Nov 10 2022 |
4917 |
441.95 |
| Nov 10 2022 |
6952 |
383.07 |
| Nov 03 2022 |
3318 |
383.07 |
| Nov 03 2022 |
4920 |
441.95 |
| Nov 03 2022 |
6941 |
383.07 |
| Oct 27 2022 |
3318 |
383.07 |
| Oct 27 2022 |
4918 |
441.95 |
| Oct 27 2022 |
6935 |
383.07 |
| Oct 20 2022 |
3321 |
383.07 |
| Oct 20 2022 |
4917 |
441.95 |
| Oct 20 2022 |
6940 |
383.07 |
| Oct 13 2022 |
3312 |
383.07 |
| Oct 13 2022 |
4917 |
441.95 |
| Oct 13 2022 |
6931 |
383.07 |
| Oct 06 2022 |
3312 |
383.07 |
| Oct 06 2022 |
4931 |
441.95 |
| Oct 06 2022 |
6930 |
383.07 |
| Sep 29 2022 |
3305 |
383.07 |
| Sep 29 2022 |
4935 |
441.95 |
| Sep 29 2022 |
6933 |
383.07 |
| Sep 22 2022 |
3285 |
383.07 |
| Sep 22 2022 |
4922 |
441.95 |
| Sep 22 2022 |
6922 |
383.07 |
| Sep 15 2022 |
3278 |
383.07 |
| Sep 15 2022 |
4916 |
441.95 |
| Sep 15 2022 |
6914 |
383.07 |
| Sep 08 2022 |
3286 |
383.07 |
| Sep 08 2022 |
4902 |
441.95 |
| Sep 08 2022 |
6881 |
383.07 |
| Sep 01 2022 |
3251 |
383.07 |
| Sep 01 2022 |
4853 |
441.95 |
| Sep 01 2022 |
6798 |
383.07 |
| Aug 25 2022 |
3225 |
383.07 |
| Aug 25 2022 |
4832 |
441.95 |
| Aug 25 2022 |
6751 |
383.07 |
| Aug 18 2022 |
3177 |
383.07 |
| Aug 18 2022 |
4843 |
441.95 |
| Aug 18 2022 |
6711 |
383.07 |
| Aug 11 2022 |
3159 |
383.07 |
| Aug 11 2022 |
4840 |
441.95 |
| Aug 11 2022 |
6679 |
383.07 |
| Aug 04 2022 |
3140 |
383.07 |
| Aug 04 2022 |
4833 |
441.95 |
| Aug 04 2022 |
6648 |
383.07 |
| Jul 28 2022 |
3098 |
383.07 |
| Jul 28 2022 |
4763 |
441.95 |
| Jul 28 2022 |
6562 |
383.07 |
| Jul 21 2022 |
3075 |
383.07 |
| Jul 21 2022 |
4736 |
441.95 |
| Jul 21 2022 |
6485 |
383.07 |
| Jul 14 2022 |
3069 |
383.07 |
| Jul 14 2022 |
4733 |
441.95 |
| Jul 14 2022 |
6473 |
383.07 |
| Jul 07 2022 |
3017 |
383.07 |
| Jul 07 2022 |
4710 |
441.95 |
| Jul 07 2022 |
6415 |
383.07 |
| Jun 30 2022 |
2989 |
383.07 |
| Jun 30 2022 |
4715 |
441.95 |
| Jun 30 2022 |
6393 |
383.07 |
| Jun 23 2022 |
2982 |
383.07 |
| Jun 23 2022 |
4737 |
441.95 |
| Jun 23 2022 |
6369 |
383.07 |
| Jun 16 2022 |
2932 |
383.07 |
| Jun 16 2022 |
4716 |
441.95 |
| Jun 16 2022 |
6224 |
383.07 |
| Jun 09 2022 |
2898 |
383.07 |
| Jun 09 2022 |
4707 |
441.95 |
| Jun 09 2022 |
6140 |
383.07 |
| Jun 02 2022 |
2836 |
383.07 |
| Jun 02 2022 |
4669 |
441.95 |
| Jun 02 2022 |
5980 |
383.07 |
| May 26 2022 |
2793 |
383.07 |
| May 26 2022 |
4631 |
441.95 |
| May 26 2022 |
5851 |
383.07 |
| May 19 2022 |
2687 |
383.07 |
| May 19 2022 |
4531 |
441.95 |
| May 19 2022 |
5683 |
383.07 |
| May 12 2022 |
2669 |
383.07 |
| May 12 2022 |
4530 |
441.95 |
| May 12 2022 |
5627 |
383.07 |
| May 05 2022 |
2590 |
383.07 |
| May 05 2022 |
4468 |
441.95 |
| May 05 2022 |
5489 |
383.07 |
| Apr 28 2022 |
2493 |
383.07 |
| Apr 28 2022 |
4469 |
441.95 |
| Apr 28 2022 |
5351 |
383.07 |
| Apr 21 2022 |
2325 |
383.07 |
| Apr 21 2022 |
4319 |
441.95 |
| Apr 21 2022 |
5154 |
383.07 |
| Apr 14 2022 |
2197 |
383.07 |
| Apr 14 2022 |
4282 |
441.95 |
| Apr 14 2022 |
5068 |
383.07 |
| Apr 07 2022 |
2096 |
383.07 |
| Apr 07 2022 |
4276 |
441.95 |
| Apr 07 2022 |
4992 |
383.07 |
| Mar 31 2022 |
2079 |
383.07 |
| Mar 31 2022 |
4281 |
441.95 |
| Mar 31 2022 |
4979 |
383.07 |
| Mar 24 2022 |
1945 |
383.07 |
| Mar 24 2022 |
4240 |
441.95 |
| Mar 24 2022 |
4846 |
383.07 |
| Mar 17 2022 |
1939 |
383.07 |
| Mar 17 2022 |
4191 |
441.95 |
| Mar 17 2022 |
4815 |
383.07 |
| Mar 10 2022 |
1833 |
383.07 |
| Mar 10 2022 |
4183 |
441.95 |
| Mar 10 2022 |
4736 |
383.07 |
| Mar 03 2022 |
1852 |
383.07 |
| Mar 03 2022 |
4241 |
441.95 |
| Mar 03 2022 |
4750 |
383.07 |
| Feb 24 2022 |
1773 |
383.07 |
| Feb 24 2022 |
4205 |
441.95 |
| Feb 24 2022 |
4622 |
383.07 |
| Feb 17 2022 |
1650 |
383.07 |
| Feb 17 2022 |
4100 |
441.95 |
| Feb 17 2022 |
4321 |
383.07 |
| Feb 10 2022 |
1686 |
383.07 |
| Feb 10 2022 |
4118 |
441.95 |
| Feb 10 2022 |
4403 |
383.07 |
| Feb 03 2022 |
1707 |
383.07 |
| Feb 03 2022 |
4133 |
441.95 |
| Feb 03 2022 |
4431 |
383.07 |
| Jan 27 2022 |
1717 |
383.07 |
| Jan 27 2022 |
4118 |
441.95 |
| Jan 27 2022 |
4444 |
383.07 |
| Jan 20 2022 |
1733 |
383.07 |
| Jan 20 2022 |
4117 |
441.95 |
| Jan 20 2022 |
4462 |
383.07 |
| Jan 13 2022 |
1733 |
383.07 |
| Jan 13 2022 |
4102 |
441.95 |
| Jan 13 2022 |
4472 |
383.07 |
| Jan 06 2022 |
1733 |
383.07 |
| Jan 06 2022 |
4103 |
441.95 |
| Jan 06 2022 |
4472 |
383.07 |
| Dec 30 2021 |
1733 |
383.07 |
| Dec 30 2021 |
4106 |
441.95 |
| Dec 30 2021 |
4472 |
383.07 |
| Dec 23 2021 |
1733 |
383.07 |
| Dec 23 2021 |
4106 |
441.95 |
| Dec 23 2021 |
4472 |
383.07 |
| Dec 16 2021 |
1733 |
383.07 |
| Dec 16 2021 |
4106 |
441.95 |
| Dec 16 2021 |
4472 |
383.07 |
| Dec 09 2021 |
1733 |
383.07 |
| Dec 09 2021 |
4106 |
441.95 |
| Dec 09 2021 |
4472 |
383.07 |
| Dec 02 2021 |
1733 |
383.07 |
| Dec 02 2021 |
4103 |
441.95 |
| Dec 02 2021 |
4474 |
383.07 |
| Nov 25 2021 |
1733 |
383.07 |
| Nov 25 2021 |
4103 |
441.95 |
| Nov 25 2021 |
4474 |
383.07 |
| Nov 18 2021 |
1733 |
383.07 |
| Nov 18 2021 |
4104 |
441.95 |
| Nov 18 2021 |
4474 |
383.07 |
| Nov 11 2021 |
1733 |
383.07 |
| Nov 11 2021 |
4104 |
441.95 |
| Nov 11 2021 |
4474 |
383.07 |
| Nov 04 2021 |
1751 |
383.07 |
| Nov 04 2021 |
4104 |
441.95 |
| Nov 04 2021 |
4484 |
383.07 |
| Oct 28 2021 |
1751 |
383.07 |
| Oct 28 2021 |
4104 |
441.95 |
| Oct 28 2021 |
4484 |
383.07 |
| Oct 21 2021 |
1751 |
383.07 |
| Oct 21 2021 |
4104 |
441.95 |
| Oct 21 2021 |
4484 |
383.07 |
| Oct 14 2021 |
1759 |
383.07 |
| Oct 14 2021 |
4105 |
441.95 |
| Oct 14 2021 |
4490 |
383.07 |
| Oct 07 2021 |
1759 |
383.07 |
| Oct 07 2021 |
4103 |
441.95 |
| Oct 07 2021 |
4489 |
383.07 |
| Sep 30 2021 |
1727 |
383.07 |
| Sep 30 2021 |
4057 |
441.95 |
| Sep 30 2021 |
4444 |
383.07 |
| Sep 23 2021 |
1703 |
383.07 |
| Sep 23 2021 |
3989 |
441.95 |
| Sep 23 2021 |
4344 |
383.07 |
| Sep 16 2021 |
1642 |
383.07 |
| Sep 16 2021 |
3979 |
441.95 |
| Sep 16 2021 |
4262 |
383.07 |
| Sep 09 2021 |
1653 |
383.07 |
| Sep 09 2021 |
3939 |
441.95 |
| Sep 09 2021 |
4263 |
383.07 |
| Sep 02 2021 |
1652 |
383.07 |
| Sep 02 2021 |
3857 |
441.95 |
| Sep 02 2021 |
4118 |
383.07 |
| Aug 26 2021 |
1622 |
383.07 |
| Aug 26 2021 |
3865 |
441.95 |
| Aug 26 2021 |
4145 |
383.07 |
| Aug 19 2021 |
1808 |
393.05 |
| Aug 19 2021 |
3910 |
441.95 |
| Aug 19 2021 |
4422 |
393.05 |
| Aug 12 2021 |
1845 |
396 |
| Aug 12 2021 |
3901 |
441.95 |
| Aug 12 2021 |
4557 |
396 |
| Aug 05 2021 |
1786 |
396 |
| Aug 05 2021 |
3899 |
441.95 |
| Aug 05 2021 |
4505 |
396 |
| Jul 29 2021 |
1777 |
396 |
| Jul 29 2021 |
3856 |
441.95 |
| Jul 29 2021 |
4479 |
396 |
| Jul 22 2021 |
1716 |
396 |
| Jul 22 2021 |
3777 |
441.95 |
| Jul 22 2021 |
4350 |
396 |
| Jul 15 2021 |
1610 |
388.88 |
| Jul 15 2021 |
3975 |
388.88 |
| Jul 08 2021 |
1626 |
388.88 |
| Jul 08 2021 |
3956 |
388.88 |
| Jul 01 2021 |
1632 |
388.88 |
| Jul 01 2021 |
5963 |
493.72 |
| Jul 01 2021 |
3956 |
388.88 |
| Jun 24 2021 |
1604 |
390.06 |
| Jun 24 2021 |
5392 |
491.98 |
| Jun 24 2021 |
4017 |
390.06 |
| Jun 17 2021 |
1537 |
388.76 |
| Jun 17 2021 |
5391 |
491.98 |
| Jun 17 2021 |
3870 |
390.06 |
| Jun 10 2021 |
1501 |
389.93 |
| Jun 10 2021 |
5521 |
501.89 |
| Jun 10 2021 |
4016 |
395.69 |
| Jun 03 2021 |
3949 |
395.69 |
| May 27 2021 |
2693 |
389.93 |
| May 27 2021 |
5790 |
501.89 |
| May 27 2021 |
6259 |
395.69 |
| May 07 2021 |
4228 |
374.22 |
| Apr 30 2021 |
1287 |
395.5 |
| Apr 30 2021 |
2330 |
395.5 |
| Apr 23 2021 |
1041 |
395.5 |
| Apr 23 2021 |
2093 |
395.5 |
| Apr 16 2021 |
769 |
395.5 |
| Apr 16 2021 |
1822 |
395.5 |
| Aug 07 2020 |
4887 |
465.39 |
| Aug 07 2020 |
7302 |
465.39 |
| Jul 31 2020 |
4166 |
444.21 |
| Jul 31 2020 |
6234 |
444.21 |
| Jul 24 2020 |
4345 |
444.21 |
| Jul 24 2020 |
6666 |
444.21 |
| Jul 17 2020 |
4678 |
444.21 |
| Jul 17 2020 |
6996 |
444.21 |
| Jul 10 2020 |
3490 |
420.01 |
| Jul 10 2020 |
5340 |
420.01 |
| Jul 03 2020 |
8228 |
493.72 |
| Jul 03 2020 |
3573 |
420.01 |
| Jul 03 2020 |
7905 |
449.49 |
| Jun 26 2020 |
8688 |
491.98 |
| Jun 26 2020 |
3777 |
420.01 |
| Jun 26 2020 |
7151 |
436 |
| Jun 19 2020 |
8946 |
491.98 |
| Jun 19 2020 |
4957 |
437.53 |
| Jun 19 2020 |
7454 |
436 |
| Jun 12 2020 |
9849 |
501.89 |
| Jun 12 2020 |
4894 |
433.33 |
| Jun 12 2020 |
6538 |
424.38 |
| Jun 05 2020 |
10322 |
501.89 |
| Jun 05 2020 |
4995 |
433.33 |
| Jun 05 2020 |
6742 |
424.38 |
| May 29 2020 |
10687 |
501.89 |
| May 29 2020 |
5178 |
433.33 |
| May 29 2020 |
6964 |
424.38 |
| May 22 2020 |
5229 |
431.06 |
| May 22 2020 |
11094 |
501.89 |
| May 22 2020 |
7239 |
424.38 |
| May 15 2020 |
11340 |
501.89 |
| May 15 2020 |
4980 |
424.77 |
| May 15 2020 |
7493 |
424.38 |
| May 08 2020 |
11600 |
501.89 |
| May 08 2020 |
5095 |
424.77 |
| May 08 2020 |
7667 |
424.38 |
| May 01 2020 |
4343 |
411.29 |
| May 01 2020 |
12184 |
501.89 |
| May 01 2020 |
8112 |
424.38 |
| Apr 24 2020 |
12638 |
501.89 |
| Apr 24 2020 |
4521 |
411.29 |
| Apr 24 2020 |
8627 |
424.38 |
| Apr 17 2020 |
4730 |
411.29 |
| Apr 17 2020 |
12734 |
501.89 |
| Apr 17 2020 |
8846 |
424.38 |
| Apr 10 2020 |
4888 |
411.29 |
| Apr 10 2020 |
13011 |
501.89 |
| Apr 10 2020 |
9045 |
424.38 |
| Apr 03 2020 |
13295 |
501.89 |
| Apr 03 2020 |
5081 |
411.29 |
| Apr 03 2020 |
9333 |
424.38 |
| Mar 27 2020 |
13617 |
501.89 |
| Mar 27 2020 |
5308 |
411.29 |
| Mar 27 2020 |
9621 |
424.38 |
| Mar 20 2020 |
13826 |
501.89 |
| Mar 20 2020 |
5411 |
411.29 |
| Mar 20 2020 |
9758 |
424.38 |
| Mar 13 2020 |
5531 |
411.29 |
| Mar 13 2020 |
13941 |
501.89 |
| Mar 13 2020 |
9874 |
424.38 |
| Mar 06 2020 |
14038 |
501.89 |
| Mar 06 2020 |
5626 |
411.29 |
| Mar 06 2020 |
9952 |
424.38 |
| Feb 28 2020 |
14015 |
501.89 |
| Feb 28 2020 |
5719 |
411.29 |
| Feb 28 2020 |
9999 |
424.38 |
| Feb 21 2020 |
5633 |
411.29 |
| Feb 21 2020 |
13852 |
501.89 |
| Feb 21 2020 |
9875 |
424.38 |
| Feb 14 2020 |
13906 |
501.89 |
| Feb 14 2020 |
5648 |
411.29 |
| Feb 14 2020 |
9897 |
424.38 |
| Feb 07 2020 |
13831 |
501.89 |
| Feb 07 2020 |
5638 |
411.29 |
| Feb 07 2020 |
9839 |
424.38 |
| Jan 31 2020 |
13859 |
501.89 |
| Jan 31 2020 |
5670 |
411.29 |
| Jan 31 2020 |
9871 |
424.38 |
| Jan 24 2020 |
5669 |
411.29 |
| Jan 24 2020 |
13894 |
501.89 |
| Jan 24 2020 |
9862 |
424.38 |
| Jan 17 2020 |
13768 |
501.89 |
| Jan 17 2020 |
5676 |
411.29 |
| Jan 17 2020 |
9811 |
424.38 |
| Jan 10 2020 |
13765 |
501.89 |
| Jan 10 2020 |
5676 |
411.29 |
| Jan 10 2020 |
9810 |
424.38 |
| Jan 03 2020 |
13773 |
501.89 |
| Jan 03 2020 |
5678 |
411.29 |
| Jan 03 2020 |
9816 |
424.38 |
| Dec 27 2019 |
13766 |
501.89 |
| Dec 27 2019 |
5678 |
411.29 |
| Dec 27 2019 |
9814 |
424.38 |
| Dec 20 2019 |
13766 |
501.89 |
| Dec 20 2019 |
5678 |
411.29 |
| Dec 20 2019 |
9814 |
424.38 |
| Dec 13 2019 |
13767 |
501.89 |
| Dec 13 2019 |
5677 |
411.29 |
| Dec 13 2019 |
9816 |
424.38 |
| Dec 06 2019 |
5677 |
411.29 |
| Dec 06 2019 |
13748 |
501.89 |
| Dec 06 2019 |
9807 |
424.38 |
| Nov 29 2019 |
13707 |
501.89 |
| Nov 29 2019 |
5677 |
411.29 |
| Nov 29 2019 |
9806 |
424.38 |
| Nov 22 2019 |
13707 |
501.89 |
| Nov 22 2019 |
5677 |
411.29 |
| Nov 22 2019 |
9806 |
424.38 |
| Nov 15 2019 |
5677 |
411.29 |
| Nov 15 2019 |
13708 |
501.89 |
| Nov 15 2019 |
9811 |
424.38 |
| Nov 08 2019 |
13714 |
501.89 |
| Nov 08 2019 |
5661 |
411.29 |
| Nov 08 2019 |
9773 |
424.38 |
| Nov 01 2019 |
5543 |
411.29 |
| Nov 01 2019 |
13708 |
501.89 |
| Nov 01 2019 |
9642 |
424.38 |
| Oct 25 2019 |
5543 |
411.29 |
| Oct 25 2019 |
13725 |
501.89 |
| Oct 25 2019 |
9656 |
424.38 |
| Oct 18 2019 |
13725 |
501.89 |
| Oct 18 2019 |
5558 |
411.29 |
| Oct 18 2019 |
9669 |
424.38 |
| Oct 11 2019 |
13726 |
501.89 |
| Oct 11 2019 |
5547 |
411.29 |
| Oct 11 2019 |
9664 |
424.38 |
| Oct 04 2019 |
13747 |
501.89 |
| Oct 04 2019 |
5547 |
411.29 |
| Oct 04 2019 |
9660 |
424.38 |
| Sep 27 2019 |
5547 |
411.29 |
| Sep 27 2019 |
13748 |
501.89 |
| Sep 27 2019 |
9757 |
424.38 |
| Sep 20 2019 |
13761 |
501.89 |
| Sep 20 2019 |
5544 |
411.29 |
| Sep 20 2019 |
9758 |
424.38 |
| Sep 13 2019 |
13744 |
501.89 |
| Sep 13 2019 |
5584 |
411.29 |
| Sep 13 2019 |
9769 |
424.38 |
| Sep 06 2019 |
5698 |
411.29 |
| Sep 06 2019 |
13762 |
501.89 |
| Sep 06 2019 |
9928 |
424.38 |
| Aug 30 2019 |
13906 |
501.89 |
| Aug 30 2019 |
5741 |
411.29 |
| Aug 30 2019 |
9980 |
424.38 |
| Aug 23 2019 |
14005 |
501.89 |
| Aug 23 2019 |
5813 |
411.29 |
| Aug 23 2019 |
10070 |
424.38 |
| Aug 16 2019 |
15146 |
516.04 |
| Aug 16 2019 |
5808 |
411.29 |
| Aug 16 2019 |
11227 |
432.91 |
| Aug 09 2019 |
5817 |
411.29 |
| Aug 09 2019 |
15202 |
516.04 |
| Aug 09 2019 |
11253 |
432.91 |
| Aug 02 2019 |
15360 |
516.04 |
| Aug 02 2019 |
5736 |
409.57 |
| Aug 02 2019 |
12033 |
437.76 |
| Jul 26 2019 |
15430 |
516.04 |
| Jul 26 2019 |
5766 |
409.57 |
| Jul 26 2019 |
12103 |
437.76 |
| Jul 19 2019 |
15474 |
516.04 |
| Jul 19 2019 |
5893 |
409.57 |
| Jul 19 2019 |
12155 |
437.76 |
| Jul 12 2019 |
15647 |
516.04 |
| Jul 12 2019 |
7286 |
424.29 |
| Jul 12 2019 |
13084 |
443.04 |
| Jul 05 2019 |
15353 |
507.35 |
| Jul 05 2019 |
7462 |
424.29 |
| Jul 05 2019 |
12881 |
439.58 |
| Jun 28 2019 |
18101 |
541.53 |
| Jun 28 2019 |
7533 |
424.29 |
| Jun 28 2019 |
11347 |
427.53 |
| Jun 21 2019 |
7529 |
424.29 |
| Jun 21 2019 |
18082 |
541.53 |
| Jun 21 2019 |
10776 |
424.29 |
| Jun 14 2019 |
8396 |
433.27 |
| Jun 14 2019 |
12127 |
433.27 |
| Jun 07 2019 |
8458 |
433.27 |
| Jun 07 2019 |
12277 |
433.27 |
| May 31 2019 |
8444 |
433.27 |
| May 31 2019 |
12300 |
433.27 |
| May 24 2019 |
11173 |
460.71 |
| May 24 2019 |
16263 |
460.71 |
| May 17 2019 |
11227 |
460.71 |
| May 17 2019 |
16237 |
460.71 |
| May 10 2019 |
11310 |
460.71 |
| May 10 2019 |
16185 |
460.71 |
| May 03 2019 |
11365 |
460.71 |
| May 03 2019 |
16248 |
460.71 |
| Apr 26 2019 |
8342 |
429.83 |
| Apr 26 2019 |
11650 |
429.83 |
| Apr 19 2019 |
8298 |
429.83 |
| Apr 19 2019 |
11606 |
429.83 |
| Apr 18 2019 |
8304 |
429.83 |
| Apr 12 2019 |
8292 |
429.83 |
| Apr 12 2019 |
11656 |
429.83 |
| Mar 15 2019 |
15698 |
520.38 |
| Mar 15 2019 |
21988 |
520.38 |
| Mar 08 2019 |
12806 |
484.71 |
| Mar 08 2019 |
17867 |
484.71 |
| Mar 01 2019 |
12903 |
484.71 |
| Mar 01 2019 |
17956 |
484.71 |
| Feb 22 2019 |
12961 |
484.71 |
| Feb 22 2019 |
18021 |
484.71 |
| Feb 15 2019 |
12853 |
484.71 |
| Feb 15 2019 |
17834 |
484.71 |
| Feb 08 2019 |
12801 |
484.71 |
| Feb 08 2019 |
17637 |
484.71 |
| Feb 01 2019 |
12819 |
484.71 |
| Feb 01 2019 |
17667 |
484.71 |
| Jan 25 2019 |
12834 |
484.71 |
| Jan 25 2019 |
17698 |
484.71 |
| Jan 18 2019 |
12893 |
484.71 |
| Jan 18 2019 |
17745 |
484.71 |
| Jan 11 2019 |
12893 |
484.71 |
| Jan 11 2019 |
17732 |
484.71 |
| Jan 04 2019 |
12894 |
484.71 |
| Jan 04 2019 |
17738 |
484.71 |
| Dec 28 2018 |
12894 |
484.71 |
| Dec 28 2018 |
17738 |
484.71 |
| Dec 21 2018 |
12894 |
484.71 |
| Dec 21 2018 |
17738 |
484.71 |
| Dec 14 2018 |
12894 |
484.71 |
| Dec 14 2018 |
17738 |
484.71 |
| Dec 07 2018 |
12894 |
484.71 |
| Dec 07 2018 |
17732 |
484.71 |
| Nov 30 2018 |
12894 |
484.71 |
| Nov 30 2018 |
17732 |
484.71 |
| Nov 23 2018 |
12894 |
484.71 |
| Nov 23 2018 |
17732 |
484.71 |
| Nov 16 2018 |
12894 |
484.71 |
| Nov 16 2018 |
17732 |
484.71 |
| Nov 09 2018 |
12895 |
484.71 |
| Nov 09 2018 |
17733 |
484.71 |
| Nov 02 2018 |
12895 |
484.71 |
| Nov 02 2018 |
17699 |
484.71 |
| Oct 26 2018 |
12891 |
484.71 |
| Oct 26 2018 |
17695 |
484.71 |
| Oct 19 2018 |
12912 |
484.71 |
| Oct 19 2018 |
17713 |
484.71 |
| Oct 12 2018 |
12859 |
484.71 |
| Oct 12 2018 |
17646 |
484.71 |
| Oct 05 2018 |
12884 |
484.71 |
| Oct 05 2018 |
17767 |
484.71 |
| Sep 28 2018 |
12591 |
484.71 |
| Sep 28 2018 |
17342 |
484.71 |
| Sep 21 2018 |
12558 |
484.71 |
| Sep 21 2018 |
17324 |
484.71 |
| Sep 14 2018 |
12600 |
484.71 |
| Sep 14 2018 |
17381 |
484.71 |
| Sep 07 2018 |
12832 |
484.71 |
| Sep 07 2018 |
17724 |
484.71 |
| Aug 31 2018 |
12881 |
484.71 |
| Aug 31 2018 |
17808 |
484.71 |
| Aug 24 2018 |
12938 |
484.71 |
| Aug 24 2018 |
17774 |
484.71 |
| Aug 17 2018 |
12876 |
484.71 |
| Aug 17 2018 |
17984 |
484.71 |
| Aug 10 2018 |
12905 |
484.71 |
| Aug 10 2018 |
18103 |
484.71 |
| Aug 03 2018 |
13091 |
484.71 |
| Aug 03 2018 |
18267 |
484.71 |
| Jul 27 2018 |
13238 |
484.71 |
| Jul 27 2018 |
18297 |
484.71 |
| Jul 20 2018 |
13197 |
484.71 |
| Jul 20 2018 |
18557 |
484.71 |
| Jul 13 2018 |
13392 |
484.71 |
| Jul 13 2018 |
17217 |
531.71 |
| Jul 13 2018 |
20152 |
500.38 |
| Jul 06 2018 |
14339 |
492.52 |
| Jul 06 2018 |
11950 |
469.61 |
| Jul 06 2018 |
17428 |
478.77 |
| Jun 29 2018 |
11963 |
469.61 |
| Jun 29 2018 |
14334 |
492.52 |
| Jun 29 2018 |
17450 |
478.77 |
| Jun 22 2018 |
14639 |
492.52 |
| Jun 22 2018 |
12175 |
469.61 |
| Jun 22 2018 |
17753 |
478.77 |
| Jun 15 2018 |
12272 |
469.61 |
| Jun 15 2018 |
14591 |
492.52 |
| Jun 15 2018 |
17797 |
478.77 |
| Jun 08 2018 |
17327 |
527.39 |
| Jun 08 2018 |
12336 |
469.61 |
| Jun 08 2018 |
17980 |
478.77 |
| Jun 01 2018 |
12714 |
469.61 |
| Jun 01 2018 |
15940 |
506.03 |
| Jun 01 2018 |
16123 |
460.82 |
| May 25 2018 |
15996 |
506.03 |
| May 25 2018 |
12732 |
469.61 |
| May 25 2018 |
16312 |
460.82 |
| May 18 2018 |
12851 |
469.61 |
| May 18 2018 |
16024 |
506.03 |
| May 18 2018 |
16358 |
460.82 |
| May 11 2018 |
15963 |
506.03 |
| May 11 2018 |
14427 |
486.87 |
| May 11 2018 |
16484 |
460.82 |
| May 04 2018 |
16137 |
506.03 |
| May 04 2018 |
14672 |
486.87 |
| May 04 2018 |
16655 |
460.82 |
| Apr 27 2018 |
16193 |
506.03 |
| Apr 27 2018 |
14579 |
486.87 |
| Apr 27 2018 |
16543 |
460.82 |
| Apr 20 2018 |
16350 |
506.03 |
| Apr 20 2018 |
14585 |
486.87 |
| Apr 20 2018 |
16634 |
460.82 |
| Apr 13 2018 |
16312 |
506.03 |
| Apr 13 2018 |
14436 |
486.87 |
| Apr 13 2018 |
16540 |
460.82 |
| Apr 06 2018 |
16192 |
506.03 |
| Apr 06 2018 |
14730 |
486.87 |
| Apr 06 2018 |
16636 |
460.82 |
| Mar 30 2018 |
16306 |
506.03 |
| Mar 30 2018 |
15036 |
486.87 |
| Mar 30 2018 |
16897 |
460.82 |
| Mar 23 2018 |
15246 |
486.87 |
| Mar 23 2018 |
16318 |
506.03 |
| Mar 23 2018 |
17069 |
460.82 |
| Mar 16 2018 |
15329 |
489.03 |
| Mar 16 2018 |
16376 |
506.03 |
| Mar 16 2018 |
19573 |
481.01 |
| Mar 09 2018 |
16243 |
506.03 |
| Mar 09 2018 |
15278 |
489.03 |
| Mar 09 2018 |
19561 |
481.01 |
| Mar 02 2018 |
16405 |
506.03 |
| Mar 02 2018 |
15359 |
489.03 |
| Mar 02 2018 |
19822 |
481.01 |
| Feb 23 2018 |
15512 |
489.03 |
| Feb 23 2018 |
16566 |
506.03 |
| Feb 23 2018 |
19979 |
481.01 |
| Feb 16 2018 |
16518 |
506.03 |
| Feb 16 2018 |
15522 |
489.03 |
| Feb 16 2018 |
19963 |
481.01 |
| Feb 09 2018 |
16529 |
506.03 |
| Feb 09 2018 |
15321 |
489.03 |
| Feb 09 2018 |
19774 |
481.01 |
| Feb 02 2018 |
16494 |
506.03 |
| Feb 02 2018 |
15259 |
489.03 |
| Feb 02 2018 |
19688 |
481.01 |
| Jan 26 2018 |
16536 |
506.03 |
| Jan 26 2018 |
15332 |
489.03 |
| Jan 26 2018 |
19739 |
481.01 |
| Jan 19 2018 |
16544 |
506.03 |
| Jan 19 2018 |
15333 |
489.03 |
| Jan 19 2018 |
19735 |
481.01 |
| Jan 12 2018 |
16530 |
506.03 |
| Jan 12 2018 |
15362 |
489.03 |
| Jan 12 2018 |
19727 |
481.01 |
| Jan 05 2018 |
15362 |
489.03 |
| Jan 05 2018 |
16558 |
506.03 |
| Jan 05 2018 |
19757 |
481.01 |
| Dec 29 2017 |
16559 |
506.03 |
| Dec 29 2017 |
15362 |
489.03 |
| Dec 29 2017 |
19757 |
481.01 |
| Dec 22 2017 |
16561 |
506.03 |
| Dec 22 2017 |
15362 |
489.03 |
| Dec 22 2017 |
19759 |
481.01 |
| Dec 15 2017 |
15362 |
489.03 |
| Dec 15 2017 |
16552 |
506.03 |
| Dec 15 2017 |
19756 |
481.01 |
| Dec 08 2017 |
15362 |
489.03 |
| Dec 08 2017 |
16552 |
506.03 |
| Dec 08 2017 |
19756 |
481.01 |
| Dec 01 2017 |
16552 |
506.03 |
| Dec 01 2017 |
15362 |
489.03 |
| Dec 01 2017 |
19756 |
481.01 |
| Nov 24 2017 |
15362 |
489.03 |
| Nov 24 2017 |
16552 |
506.03 |
| Nov 24 2017 |
19756 |
481.01 |
| Nov 17 2017 |
15363 |
489.03 |
| Nov 17 2017 |
16552 |
506.03 |
| Nov 17 2017 |
19757 |
481.01 |
| Nov 10 2017 |
16552 |
506.03 |
| Nov 10 2017 |
15381 |
489.03 |
| Nov 10 2017 |
19767 |
481.01 |
| Nov 03 2017 |
16553 |
506.03 |
| Nov 03 2017 |
15381 |
489.03 |
| Nov 03 2017 |
19768 |
481.01 |
| Oct 27 2017 |
15405 |
489.03 |
| Oct 27 2017 |
16553 |
506.03 |
| Oct 27 2017 |
19806 |
481.01 |
| Oct 20 2017 |
16582 |
506.03 |
| Oct 20 2017 |
15320 |
489.03 |
| Oct 20 2017 |
19742 |
481.01 |
| Oct 13 2017 |
16582 |
506.03 |
| Oct 13 2017 |
15365 |
489.03 |
| Oct 13 2017 |
19770 |
481.01 |
| Oct 06 2017 |
16571 |
506.03 |
| Oct 06 2017 |
15364 |
489.03 |
| Oct 06 2017 |
19770 |
481.01 |
| Sep 29 2017 |
15362 |
489.03 |
| Sep 29 2017 |
16597 |
506.03 |
| Sep 29 2017 |
19680 |
481.01 |
| Sep 22 2017 |
16591 |
506.03 |
| Sep 22 2017 |
15570 |
489.03 |
| Sep 22 2017 |
19872 |
481.01 |
| Sep 15 2017 |
16684 |
506.03 |
| Sep 15 2017 |
15560 |
489.03 |
| Sep 15 2017 |
19950 |
481.01 |
| Sep 08 2017 |
15473 |
489.03 |
| Sep 08 2017 |
16703 |
506.03 |
| Sep 08 2017 |
20074 |
481.01 |
| Sep 01 2017 |
16942 |
506.03 |
| Sep 01 2017 |
15520 |
489.03 |
| Sep 01 2017 |
20154 |
481.01 |
| Aug 25 2017 |
16986 |
506.03 |
| Aug 25 2017 |
15857 |
489.03 |
| Aug 25 2017 |
20515 |
481.01 |
| Aug 18 2017 |
17025 |
506.03 |
| Aug 18 2017 |
15919 |
489.03 |
| Aug 18 2017 |
20644 |
481.01 |
| Aug 11 2017 |
16960 |
506.03 |
| Aug 11 2017 |
15978 |
489.03 |
| Aug 11 2017 |
20674 |
481.01 |
| Aug 04 2017 |
17088 |
506.03 |
| Aug 04 2017 |
16064 |
489.03 |
| Aug 04 2017 |
20877 |
481.01 |
| Jul 28 2017 |
17172 |
506.03 |
| Jul 28 2017 |
16165 |
489.03 |
| Jul 28 2017 |
21013 |
481.01 |
| Jul 21 2017 |
16186 |
489.03 |
| Jul 21 2017 |
17271 |
506.03 |
| Jul 21 2017 |
21116 |
481.01 |
| Jul 14 2017 |
17077 |
502.49 |
| Jul 14 2017 |
16280 |
489.03 |
| Jul 14 2017 |
20814 |
478.17 |
| Jul 07 2017 |
18460 |
518.88 |
| Jul 07 2017 |
20344 |
538.65 |
| Jul 07 2017 |
26381 |
523.82 |
| Jun 30 2017 |
20371 |
538.65 |
| Jun 30 2017 |
18579 |
518.88 |
| Jun 30 2017 |
26469 |
523.82 |
| Jun 23 2017 |
20614 |
538.65 |
| Jun 23 2017 |
19594 |
517.45 |
| Jun 23 2017 |
26429 |
521.69 |
| Jun 16 2017 |
20031 |
522.86 |
| Jun 16 2017 |
20628 |
538.65 |
| Jun 16 2017 |
25194 |
511.16 |
| Jun 09 2017 |
20532 |
538.65 |
| Jun 09 2017 |
18613 |
504.29 |
| Jun 09 2017 |
25097 |
511.16 |
| Jun 02 2017 |
20978 |
538.65 |
| Jun 02 2017 |
21525 |
542.03 |
| Jun 02 2017 |
28675 |
541.35 |
| May 26 2017 |
21739 |
542.03 |
| May 26 2017 |
21051 |
538.65 |
| May 26 2017 |
28830 |
541.35 |
| May 19 2017 |
21792 |
542.03 |
| May 19 2017 |
21597 |
538.65 |
| May 19 2017 |
29217 |
541.35 |
| May 12 2017 |
24865 |
610.7 |
| May 12 2017 |
21946 |
542.03 |
| May 12 2017 |
30561 |
555.76 |
| May 05 2017 |
21884 |
542.03 |
| May 05 2017 |
24807 |
610.7 |
| May 05 2017 |
30492 |
555.76 |
| Apr 28 2017 |
21569 |
542.03 |
| Apr 28 2017 |
24487 |
610.7 |
| Apr 28 2017 |
30097 |
555.76 |
| Apr 21 2017 |
21859 |
542.03 |
| Apr 21 2017 |
24869 |
610.7 |
| Apr 21 2017 |
30411 |
555.76 |
| Apr 14 2017 |
25171 |
610.7 |
| Apr 14 2017 |
21850 |
542.03 |
| Apr 14 2017 |
30413 |
555.76 |
| Apr 07 2017 |
22021 |
542.03 |
| Apr 07 2017 |
23799 |
575.13 |
| Apr 07 2017 |
28850 |
541.54 |
| Mar 31 2017 |
22388 |
542.03 |
| Mar 31 2017 |
23806 |
575.13 |
| Mar 31 2017 |
29065 |
541.54 |
| Mar 24 2017 |
23321 |
575.13 |
| Mar 24 2017 |
22104 |
542.03 |
| Mar 24 2017 |
28572 |
541.54 |
| Mar 17 2017 |
22208 |
542.03 |
| Mar 17 2017 |
19994 |
517.03 |
| Mar 17 2017 |
24644 |
503.12 |
| Mar 10 2017 |
22322 |
542.03 |
| Mar 10 2017 |
19766 |
515.08 |
| Mar 10 2017 |
23857 |
496.07 |
| Mar 03 2017 |
22176 |
542.03 |
| Mar 03 2017 |
19579 |
515.08 |
| Mar 03 2017 |
23729 |
496.07 |
| Feb 24 2017 |
22054 |
542.03 |
| Feb 24 2017 |
19797 |
515.08 |
| Feb 24 2017 |
23753 |
496.07 |
| Feb 17 2017 |
21774 |
542.03 |
| Feb 17 2017 |
19747 |
515.08 |
| Feb 17 2017 |
23725 |
496.07 |
| Feb 10 2017 |
21811 |
542.03 |
| Feb 10 2017 |
19968 |
515.08 |
| Feb 10 2017 |
23826 |
496.07 |
| Feb 03 2017 |
19905 |
515.08 |
| Feb 03 2017 |
21811 |
542.03 |
| Feb 03 2017 |
23775 |
496.07 |
| Jan 27 2017 |
21843 |
542.03 |
| Jan 27 2017 |
19891 |
515.08 |
| Jan 27 2017 |
23778 |
496.07 |
| Jan 20 2017 |
21831 |
542.03 |
| Jan 20 2017 |
19833 |
515.08 |
| Jan 20 2017 |
23734 |
496.07 |
| Jan 13 2017 |
19797 |
515.08 |
| Jan 13 2017 |
21849 |
542.03 |
| Jan 13 2017 |
23703 |
496.07 |
| Jan 06 2017 |
19797 |
515.08 |
| Jan 06 2017 |
22464 |
552.2 |
| Jan 06 2017 |
23709 |
496.07 |
| Dec 30 2016 |
22475 |
552.2 |
| Dec 30 2016 |
19798 |
515.08 |
| Dec 30 2016 |
23720 |
496.07 |
| Dec 23 2016 |
19798 |
515.08 |
| Dec 23 2016 |
22475 |
552.2 |
| Dec 23 2016 |
23720 |
496.07 |
| Dec 16 2016 |
19798 |
515.08 |
| Dec 16 2016 |
22459 |
552.2 |
| Dec 16 2016 |
23716 |
496.07 |
| Dec 09 2016 |
22453 |
552.2 |
| Dec 09 2016 |
19791 |
515.08 |
| Dec 09 2016 |
23718 |
496.07 |
| Dec 02 2016 |
22453 |
552.2 |
| Dec 02 2016 |
19791 |
515.08 |
| Dec 02 2016 |
23718 |
496.07 |
| Nov 25 2016 |
19791 |
515.08 |
| Nov 25 2016 |
22449 |
552.2 |
| Nov 25 2016 |
23715 |
496.07 |
| Nov 18 2016 |
22449 |
552.2 |
| Nov 18 2016 |
19791 |
515.08 |
| Nov 18 2016 |
23715 |
496.07 |
| Nov 11 2016 |
22449 |
552.2 |
| Nov 11 2016 |
19755 |
515.08 |
| Nov 11 2016 |
23688 |
496.07 |
| Nov 04 2016 |
22449 |
552.2 |
| Nov 04 2016 |
19755 |
515.08 |
| Nov 04 2016 |
23688 |
496.07 |
| Oct 28 2016 |
19769 |
515.08 |
| Oct 28 2016 |
22450 |
552.2 |
| Oct 28 2016 |
23704 |
496.07 |
| Oct 21 2016 |
22447 |
552.2 |
| Oct 21 2016 |
19793 |
515.08 |
| Oct 21 2016 |
23713 |
496.07 |
| Oct 14 2016 |
22353 |
552.2 |
| Oct 14 2016 |
19812 |
515.08 |
| Oct 14 2016 |
23682 |
496.07 |
| Oct 07 2016 |
19835 |
515.08 |
| Oct 07 2016 |
22383 |
552.2 |
| Oct 07 2016 |
23697 |
496.07 |
| Sep 30 2016 |
22449 |
552.2 |
| Sep 30 2016 |
19844 |
515.08 |
| Sep 30 2016 |
23734 |
496.07 |
| Sep 23 2016 |
22525 |
552.2 |
| Sep 23 2016 |
19598 |
515.08 |
| Sep 23 2016 |
23562 |
496.07 |
| Sep 16 2016 |
22636 |
552.2 |
| Sep 16 2016 |
19512 |
515.08 |
| Sep 16 2016 |
23588 |
496.07 |
| Sep 09 2016 |
22744 |
552.2 |
| Sep 09 2016 |
19628 |
515.08 |
| Sep 09 2016 |
23659 |
496.07 |
| Sep 02 2016 |
22920 |
552.2 |
| Sep 02 2016 |
19674 |
515.08 |
| Sep 02 2016 |
23813 |
496.07 |
| Aug 26 2016 |
22970 |
552.2 |
| Aug 26 2016 |
19486 |
515.08 |
| Aug 26 2016 |
23621 |
496.07 |
| Aug 19 2016 |
19524 |
515.08 |
| Aug 19 2016 |
23002 |
552.2 |
| Aug 19 2016 |
23639 |
496.07 |
| Aug 12 2016 |
23327 |
552.2 |
| Aug 12 2016 |
19562 |
515.08 |
| Aug 12 2016 |
25628 |
496.07 |
| Aug 05 2016 |
23144 |
552.2 |
| Aug 05 2016 |
19607 |
515.08 |
| Aug 05 2016 |
25767 |
496.07 |
| Jul 29 2016 |
19492 |
515.08 |
| Jul 29 2016 |
23226 |
552.2 |
| Jul 29 2016 |
25955 |
496.07 |
| Jul 22 2016 |
19630 |
515.08 |
| Jul 22 2016 |
23496 |
552.2 |
| Jul 22 2016 |
26182 |
496.07 |
| Jun 22 2016 |
19909 |
515.08 |
| Jun 22 2016 |
25120 |
581.98 |
| Jun 22 2016 |
30045 |
518.31 |
| Jun 15 2016 |
20189 |
515.08 |
| Jun 15 2016 |
25185 |
581.98 |
| Jun 15 2016 |
30388 |
518.31 |
| Jun 08 2016 |
25376 |
581.98 |
| Jun 08 2016 |
20291 |
515.08 |
| Jun 08 2016 |
30524 |
518.31 |
| Jun 01 2016 |
25243 |
576.53 |
| Jun 01 2016 |
20402 |
515.08 |
| Jun 01 2016 |
31096 |
520.54 |
| May 25 2016 |
25093 |
576.53 |
| May 25 2016 |
20370 |
515.08 |
| May 25 2016 |
30902 |
520.54 |
| May 18 2016 |
25329 |
576.53 |
| May 18 2016 |
20473 |
515.08 |
| May 18 2016 |
31156 |
520.54 |
| May 11 2016 |
17479 |
483.21 |
| May 11 2016 |
25230 |
576.53 |
| May 11 2016 |
31159 |
520.54 |
| May 04 2016 |
25087 |
576.53 |
| May 04 2016 |
17412 |
483.21 |
| May 04 2016 |
31037 |
520.54 |
| Apr 27 2016 |
25528 |
576.53 |
| Apr 27 2016 |
17641 |
483.21 |
| Apr 27 2016 |
31499 |
520.54 |
| Apr 20 2016 |
17522 |
483.21 |
| Apr 20 2016 |
25572 |
576.53 |
| Apr 20 2016 |
31446 |
520.54 |
| Apr 13 2016 |
25364 |
576.53 |
| Apr 13 2016 |
14953 |
455.03 |
| Apr 13 2016 |
30784 |
515.78 |
| Apr 06 2016 |
15345 |
455.03 |
| Apr 06 2016 |
25569 |
576.53 |
| Apr 06 2016 |
31146 |
515.78 |
| Mar 30 2016 |
15204 |
455.03 |
| Mar 30 2016 |
25445 |
576.53 |
| Mar 30 2016 |
30948 |
515.78 |
| Mar 23 2016 |
25337 |
576.53 |
| Mar 23 2016 |
21076 |
509.24 |
| Mar 23 2016 |
35269 |
554.1 |
| Mar 16 2016 |
25345 |
576.53 |
| Mar 16 2016 |
21257 |
509.24 |
| Mar 16 2016 |
35367 |
554.1 |
| Mar 09 2016 |
25189 |
576.53 |
| Mar 09 2016 |
37167 |
576.53 |
| Mar 02 2016 |
25098 |
576.53 |
| Mar 02 2016 |
36722 |
576.53 |
| Feb 24 2016 |
24976 |
576.53 |
| Feb 24 2016 |
36524 |
576.53 |
| Feb 17 2016 |
25104 |
576.53 |
| Feb 17 2016 |
36880 |
576.53 |
| Feb 10 2016 |
24963 |
576.53 |
| Feb 10 2016 |
36648 |
576.53 |
| Feb 03 2016 |
24948 |
576.53 |
| Feb 03 2016 |
36623 |
576.53 |
| Jan 27 2016 |
24832 |
576.53 |
| Jan 27 2016 |
36543 |
576.53 |
| Jan 20 2016 |
24891 |
576.53 |
| Jan 20 2016 |
36560 |
576.53 |
| Jan 13 2016 |
24946 |
576.53 |
| Jan 13 2016 |
36620 |
576.53 |
| Jan 06 2016 |
24970 |
576.53 |
| Jan 06 2016 |
36640 |
576.53 |
| Dec 30 2015 |
24956 |
576.53 |
| Dec 30 2015 |
36617 |
576.53 |
| Dec 23 2015 |
24955 |
576.53 |
| Dec 23 2015 |
36614 |
576.53 |
| Dec 16 2015 |
24955 |
576.53 |
| Dec 16 2015 |
36615 |
576.53 |
| Dec 09 2015 |
24966 |
576.53 |
| Dec 09 2015 |
36622 |
576.53 |
| Dec 02 2015 |
24968 |
576.53 |
| Dec 02 2015 |
36624 |
576.53 |
| Nov 25 2015 |
24968 |
576.53 |
| Nov 25 2015 |
36625 |
576.53 |
| Nov 18 2015 |
24968 |
576.53 |
| Nov 18 2015 |
36624 |
576.53 |
| Nov 11 2015 |
24968 |
576.53 |
| Nov 11 2015 |
36603 |
576.53 |
| Nov 04 2015 |
24968 |
576.53 |
| Nov 04 2015 |
36603 |
576.53 |
| Oct 28 2015 |
24931 |
576.53 |
| Oct 28 2015 |
36547 |
576.53 |
| Oct 21 2015 |
24966 |
576.53 |
| Oct 21 2015 |
36503 |
576.53 |
| Oct 14 2015 |
24883 |
576.53 |
| Oct 14 2015 |
36405 |
576.53 |
| Oct 07 2015 |
24801 |
576.53 |
| Oct 07 2015 |
36400 |
576.53 |
| Sep 30 2015 |
24799 |
576.53 |
| Sep 30 2015 |
36428 |
576.53 |
| Sep 23 2015 |
24767 |
576.53 |
| Sep 23 2015 |
36430 |
576.53 |
| Sep 16 2015 |
24729 |
576.53 |
| Sep 16 2015 |
36235 |
576.53 |
| Sep 09 2015 |
24665 |
576.53 |
| Sep 09 2015 |
36154 |
576.53 |
| Sep 02 2015 |
24413 |
576.53 |
| Sep 02 2015 |
36098 |
576.53 |
| Aug 26 2015 |
24662 |
576.53 |
| Aug 26 2015 |
36284 |
576.53 |
| Aug 19 2015 |
24756 |
576.53 |
| Aug 19 2015 |
36576 |
576.53 |
| Aug 12 2015 |
24902 |
576.53 |
| Aug 12 2015 |
36737 |
576.53 |
| Aug 05 2015 |
24781 |
576.53 |
| Aug 05 2015 |
36655 |
576.53 |
| Jul 29 2015 |
25001 |
576.53 |
| Jul 29 2015 |
36891 |
576.53 |
| Jul 22 2015 |
24908 |
576.53 |
| Jul 22 2015 |
36981 |
576.53 |
| Jul 15 2015 |
25024 |
576.53 |
| Jul 15 2015 |
37211 |
576.53 |
| Jul 31 2013 |
23042 |
519.81 |
| Jul 31 2013 |
33253 |
519.81 |
| Jul 24 2013 |
22939 |
519.81 |
| Jul 24 2013 |
33461 |
519.81 |
| Jul 17 2013 |
22980 |
519.81 |
| Jul 17 2013 |
33598 |
519.81 |
| Jul 10 2013 |
23156 |
519.81 |
| Jul 10 2013 |
15833 |
424.36 |
| Jul 10 2013 |
27838 |
472.09 |
| Jul 03 2013 |
15474 |
420.14 |
| Jul 03 2013 |
23111 |
519.81 |
| Jul 03 2013 |
23716 |
445.05 |
| Jun 26 2013 |
17309 |
434.19 |
| Jun 26 2013 |
23018 |
519.81 |
| Jun 26 2013 |
24917 |
451.31 |
| Jun 19 2013 |
23240 |
519.81 |
| Jun 19 2013 |
17513 |
434.19 |
| Jun 19 2013 |
24899 |
451.31 |
| Jun 12 2013 |
23294 |
519.81 |
| Jun 12 2013 |
17564 |
434.19 |
| Jun 12 2013 |
25187 |
451.31 |
| Jun 05 2013 |
17337 |
434.19 |
| Jun 05 2013 |
23105 |
519.81 |
| Jun 05 2013 |
24964 |
451.31 |
| May 29 2013 |
22985 |
519.81 |
| May 29 2013 |
17361 |
434.19 |
| May 29 2013 |
24949 |
451.31 |
| May 22 2013 |
23403 |
519.81 |
| May 22 2013 |
17628 |
434.19 |
| May 22 2013 |
25404 |
451.31 |
| May 15 2013 |
17730 |
434.19 |
| May 15 2013 |
23375 |
519.81 |
| May 15 2013 |
25402 |
451.31 |
| May 08 2013 |
20253 |
456.75 |
| May 08 2013 |
23353 |
519.81 |
| May 08 2013 |
25351 |
451.31 |
| May 01 2013 |
23732 |
519.81 |
| May 01 2013 |
20360 |
456.75 |
| May 01 2013 |
25524 |
451.31 |
| Apr 24 2013 |
20339 |
456.75 |
| Apr 24 2013 |
23966 |
534.85 |
| Apr 24 2013 |
25385 |
451.31 |
| Apr 17 2013 |
20316 |
456.75 |
| Apr 17 2013 |
24092 |
534.85 |
| Apr 17 2013 |
25492 |
451.31 |
| Apr 10 2013 |
19969 |
456.75 |
| Apr 10 2013 |
23965 |
534.85 |
| Apr 10 2013 |
25326 |
451.31 |
| Apr 03 2013 |
23863 |
534.85 |
| Apr 03 2013 |
19780 |
456.75 |
| Apr 03 2013 |
25259 |
451.31 |
| Mar 27 2013 |
19782 |
456.75 |
| Mar 27 2013 |
24340 |
534.85 |
| Mar 27 2013 |
25376 |
451.31 |
| Mar 20 2013 |
19460 |
456.75 |
| Mar 20 2013 |
24137 |
534.85 |
| Mar 20 2013 |
25323 |
451.31 |
| Mar 13 2013 |
17096 |
519.81 |
| Mar 13 2013 |
25260 |
451.31 |
| Oct 19 2012 |
17470 |
456.75 |
| Oct 19 2012 |
22163 |
534.85 |
| Oct 19 2012 |
27752 |
474.74 |
| Sep 23 2012 |
21753 |
534.85 |
| Sep 23 2012 |
17327 |
456.75 |
| Sep 23 2012 |
27444 |
474.74 |
| Aug 31 2012 |
16848 |
456.75 |
| Aug 31 2012 |
20804 |
534.85 |
| Aug 31 2012 |
26791 |
474.74 |
| Aug 24 2012 |
20531 |
534.85 |
| Aug 24 2012 |
16631 |
456.75 |
| Aug 24 2012 |
26501 |
474.74 |
| Aug 10 2012 |
16041 |
456.75 |
| Aug 10 2012 |
19753 |
534.85 |
| Aug 10 2012 |
25766 |
474.74 |
| Aug 03 2012 |
19954 |
549.89 |
| Aug 03 2012 |
15771 |
456.75 |
| Aug 03 2012 |
24339 |
465.72 |
| Jul 27 2012 |
19666 |
549.89 |
| Jul 27 2012 |
17081 |
485.67 |
| Jul 27 2012 |
26812 |
492.81 |
| Jul 06 2012 |
18785 |
546.97 |
| Jul 06 2012 |
18721 |
549.89 |
| Jul 06 2012 |
28176 |
515.62 |
| Jun 22 2012 |
17112 |
546.97 |
| Jun 22 2012 |
18351 |
549.89 |
| Jun 22 2012 |
27120 |
515.62 |
| Jun 15 2012 |
16975 |
546.97 |
| Jun 15 2012 |
18135 |
549.89 |
| Jun 15 2012 |
27453 |
515.62 |
| Jun 08 2012 |
16881 |
546.97 |
| Jun 08 2012 |
17821 |
549.89 |
| Jun 08 2012 |
27203 |
515.62 |
| Jun 01 2012 |
16072 |
546.97 |
| Jun 01 2012 |
17768 |
549.89 |
| Jun 01 2012 |
26830 |
515.62 |
| May 25 2012 |
16558 |
549.89 |
| May 25 2012 |
23692 |
499.95 |
| May 18 2012 |
16571 |
549.89 |
| May 18 2012 |
23923 |
499.95 |
| May 11 2012 |
16014 |
549.89 |
| May 11 2012 |
23768 |
499.95 |
| May 04 2012 |
14818 |
549.89 |
| May 04 2012 |
23158 |
499.95 |
| Apr 27 2012 |
17992 |
450 |
| Apr 13 2012 |
16662 |
450 |
| Apr 06 2012 |
16249 |
450 |
| Mar 27 2012 |
15951 |
450 |
