| Mar 27 2013 |
30370 |
666.31 |
| Mar 27 2013 |
42489 |
666.31 |
| Mar 20 2013 |
42394 |
666.31 |
| Mar 13 2013 |
42517 |
686.81 |
| Oct 19 2012 |
41641 |
686.81 |
| Sep 23 2012 |
40979 |
686.81 |
| Aug 31 2012 |
39919 |
686.81 |
| Aug 24 2012 |
39380 |
686.81 |
| Aug 10 2012 |
38002 |
686.81 |
| Aug 03 2012 |
37353 |
686.81 |
| Jul 27 2012 |
36462 |
686.81 |
| Jul 06 2012 |
35156 |
686.81 |
| Jun 22 2012 |
33859 |
686.81 |
| Jun 15 2012 |
34089 |
686.81 |
| Jun 08 2012 |
33803 |
686.81 |
| Jun 01 2012 |
33373 |
686.81 |
| May 25 2012 |
31105 |
686.81 |
| May 18 2012 |
31310 |
686.81 |
| May 11 2012 |
31077 |
686.81 |
| May 04 2012 |
30287 |
686.81 |
| Apr 27 2012 |
29127 |
686.81 |
| Apr 13 2012 |
26420 |
686.81 |
| Apr 06 2012 |
25719 |
686.81 |
| Mar 27 2012 |
25314 |
717.56 |
| Sep 23 2011 |
13477 |
583.27 |
| Sep 23 2011 |
14292 |
622.59 |
| Sep 23 2011 |
20790 |
590.42 |
| Sep 16 2011 |
13382 |
583.27 |
| Sep 16 2011 |
14242 |
622.59 |
| Sep 16 2011 |
20472 |
579.9 |
| Sep 10 2011 |
13115 |
583.27 |
| Sep 10 2011 |
13961 |
622.59 |
| Sep 10 2011 |
20045 |
579.9 |
| Sep 02 2011 |
13785 |
622.59 |
| Sep 02 2011 |
13039 |
583.27 |
| Sep 02 2011 |
19900 |
579.9 |
| Aug 26 2011 |
13018 |
583.27 |
| Aug 26 2011 |
13737 |
622.59 |
| Aug 26 2011 |
19856 |
579.9 |
| Aug 19 2011 |
13441 |
622.59 |
| Aug 19 2011 |
12528 |
583.27 |
| Aug 19 2011 |
18779 |
579.9 |
| Aug 12 2011 |
12221 |
583.27 |
| Aug 12 2011 |
13378 |
622.59 |
| Aug 12 2011 |
18787 |
590.42 |
| Aug 05 2011 |
13342 |
622.59 |
| Aug 05 2011 |
12011 |
583.27 |
| Aug 05 2011 |
18384 |
579.9 |
| Jul 29 2011 |
11880 |
583.27 |
| Jul 29 2011 |
13218 |
622.59 |
| Jul 29 2011 |
18193 |
579.9 |
| Jul 22 2011 |
12651 |
622.59 |
| Jul 22 2011 |
11084 |
583.27 |
| Jul 22 2011 |
17395 |
579.9 |
| Jul 15 2011 |
10464 |
583.27 |
| Jul 15 2011 |
12052 |
622.59 |
| Jul 15 2011 |
16601 |
579.9 |
| Jul 08 2011 |
11520 |
622.59 |
| Jul 08 2011 |
9314 |
583.27 |
| Jul 08 2011 |
15627 |
579.9 |
| Jul 01 2011 |
9325 |
622.59 |
| Jul 01 2011 |
6819 |
583.27 |
| Jul 01 2011 |
12643 |
579.9 |
| Jun 17 2011 |
8857 |
622.59 |
| Jun 17 2011 |
6210 |
583.27 |
| Jun 17 2011 |
12119 |
579.9 |
| Jun 10 2011 |
8565 |
622.59 |
| Jun 10 2011 |
6609 |
583.27 |
| Jun 10 2011 |
12255 |
579.9 |
| Jun 03 2011 |
7982 |
622.59 |
| Jun 03 2011 |
6020 |
583.27 |
| Jun 03 2011 |
11426 |
579.9 |
| May 29 2011 |
7848 |
622.59 |
| May 29 2011 |
5899 |
583.27 |
| May 29 2011 |
11393 |
579.9 |
| May 06 2011 |
5273 |
601.29 |
| May 06 2011 |
7618 |
622.59 |
| May 06 2011 |
11156 |
601.74 |
| Apr 22 2011 |
5669 |
594.4 |
| Apr 22 2011 |
7845 |
622.59 |
| Apr 22 2011 |
11658 |
607.36 |
| Apr 01 2011 |
7887 |
668.11 |
| Apr 01 2011 |
6779 |
615.43 |
| Apr 01 2011 |
11380 |
625.97 |
| Oct 15 2010 |
10430 |
644.29 |
| Oct 15 2010 |
10557 |
587.81 |
| Oct 15 2010 |
15934 |
624.24 |
| Aug 15 2010 |
10101 |
644.29 |
| Aug 15 2010 |
10012 |
587.81 |
| Aug 15 2010 |
15418 |
624.24 |
| Aug 01 2010 |
9770 |
587.81 |
| Aug 01 2010 |
9327 |
644.29 |
| Aug 01 2010 |
14725 |
624.24 |
| Jul 15 2010 |
9022 |
587.81 |
| Jul 15 2010 |
8946 |
644.29 |
| Jul 15 2010 |
13912 |
624.24 |
| Jul 01 2010 |
9196 |
644.29 |
| Jul 01 2010 |
9363 |
587.81 |
| Jul 01 2010 |
14534 |
624.24 |
| Jun 15 2010 |
8986 |
587.81 |
| Jun 15 2010 |
8757 |
644.29 |
| Jun 15 2010 |
13898 |
624.24 |
| Jun 01 2010 |
7778 |
644.29 |
| Jun 01 2010 |
8268 |
587.81 |
| Jun 01 2010 |
12981 |
624.24 |
| May 27 2010 |
7082 |
644.29 |
| May 27 2010 |
7606 |
587.81 |
| May 27 2010 |
12146 |
624.24 |
| May 15 2010 |
7685 |
587.81 |
| May 15 2010 |
7230 |
644.29 |
| May 15 2010 |
12262 |
624.24 |
| Apr 30 2010 |
6530 |
624.68 |
| Apr 30 2010 |
11704 |
624.24 |
| Apr 15 2010 |
7027 |
583.79 |
| Apr 15 2010 |
5620 |
596.9 |
| Apr 15 2010 |
10962 |
591.47 |
| Apr 02 2010 |
4978 |
596.9 |
| Apr 02 2010 |
5893 |
583.79 |
| Apr 02 2010 |
9459 |
591.47 |
| Aug 30 2009 |
3083 |
534.18 |
| Aug 30 2009 |
3513 |
570.63 |
| Aug 30 2009 |
5413 |
557.66 |
| Aug 15 2009 |
3121 |
534.18 |
| Aug 15 2009 |
3748 |
570.63 |
| Aug 15 2009 |
5467 |
557.66 |
| Aug 01 2009 |
3173 |
534.18 |
| Aug 01 2009 |
3651 |
570.63 |
| Aug 01 2009 |
5486 |
557.66 |
| Jul 15 2009 |
3644 |
570.63 |
| Jul 15 2009 |
3161 |
534.18 |
| Jul 15 2009 |
5454 |
557.66 |
| Jul 01 2009 |
2961 |
534.18 |
| Jul 01 2009 |
3212 |
570.63 |
| Jul 01 2009 |
5227 |
557.66 |
| Jun 15 2009 |
3238 |
570.63 |
| Jun 15 2009 |
2863 |
534.18 |
| Jun 15 2009 |
5140 |
557.66 |
| Jun 01 2009 |
2487 |
534.18 |
| Jun 01 2009 |
3005 |
570.63 |
| Jun 01 2009 |
4898 |
557.66 |
| May 15 2009 |
2558 |
534.18 |
| May 15 2009 |
1137 |
578.07 |
| May 15 2009 |
3007 |
570.63 |
| May 15 2009 |
5004 |
557.66 |
| May 01 2009 |
2757 |
570.09 |
| May 01 2009 |
2417 |
517.59 |
| May 01 2009 |
1139 |
578.07 |
| May 01 2009 |
4576 |
551.72 |
| Apr 15 2009 |
2411 |
517.59 |
| Apr 15 2009 |
1139 |
578.07 |
| Apr 15 2009 |
2708 |
570.09 |
| Apr 15 2009 |
4373 |
551.72 |
| Apr 01 2009 |
2683 |
570.09 |
| Apr 01 2009 |
971 |
517 |
| Apr 01 2009 |
2375 |
517.59 |
| Apr 01 2009 |
4219 |
538.47 |
