| Apr 22 2015 |
24290 |
528.38 |
| Apr 22 2015 |
33571 |
528.38 |
| Apr 15 2015 |
23780 |
528.38 |
| Apr 15 2015 |
33088 |
528.38 |
| Apr 08 2015 |
23905 |
528.38 |
| Apr 08 2015 |
33275 |
528.38 |
| Apr 01 2015 |
24062 |
528.38 |
| Apr 01 2015 |
33920 |
528.38 |
| Mar 25 2015 |
23387 |
528.38 |
| Mar 25 2015 |
32989 |
528.38 |
| Mar 18 2015 |
22302 |
528.38 |
| Mar 18 2015 |
31775 |
528.38 |
| Mar 11 2015 |
22823 |
528.38 |
| Mar 11 2015 |
32605 |
528.38 |
| Mar 04 2015 |
21424 |
506.37 |
| Mar 04 2015 |
30486 |
506.37 |
| Feb 25 2015 |
21467 |
506.37 |
| Feb 25 2015 |
6900 |
408.52 |
| Feb 25 2015 |
26209 |
473.75 |
| Feb 18 2015 |
21650 |
506.37 |
| Feb 18 2015 |
6945 |
408.52 |
| Feb 18 2015 |
26300 |
473.75 |
| Feb 11 2015 |
21645 |
506.37 |
| Feb 11 2015 |
6983 |
408.52 |
| Feb 11 2015 |
26323 |
473.75 |
| Feb 04 2015 |
6991 |
408.52 |
| Feb 04 2015 |
21706 |
506.37 |
| Feb 04 2015 |
26352 |
473.75 |
| Jan 28 2015 |
6991 |
408.52 |
| Jan 28 2015 |
21656 |
506.37 |
| Jan 28 2015 |
26357 |
473.75 |
| Jan 21 2015 |
6995 |
408.52 |
| Jan 21 2015 |
21689 |
506.37 |
| Jan 21 2015 |
26376 |
473.75 |
| Jan 14 2015 |
21705 |
506.37 |
| Jan 14 2015 |
6995 |
408.52 |
| Jan 14 2015 |
26375 |
473.75 |
| Jan 07 2015 |
21704 |
506.37 |
| Jan 07 2015 |
6995 |
408.52 |
| Jan 07 2015 |
26344 |
473.75 |
| Dec 31 2014 |
21704 |
506.37 |
| Dec 31 2014 |
7009 |
408.52 |
| Dec 31 2014 |
26357 |
473.75 |
| Dec 24 2014 |
21704 |
506.37 |
| Dec 24 2014 |
7009 |
408.52 |
| Dec 24 2014 |
26357 |
473.75 |
| Dec 17 2014 |
7009 |
408.52 |
| Dec 17 2014 |
21704 |
506.37 |
| Dec 17 2014 |
26347 |
473.75 |
| Dec 10 2014 |
7009 |
408.52 |
| Dec 10 2014 |
21704 |
506.37 |
| Dec 10 2014 |
26348 |
473.75 |
| Dec 03 2014 |
7010 |
408.52 |
| Dec 03 2014 |
21704 |
506.37 |
| Dec 03 2014 |
26348 |
473.75 |
| Nov 26 2014 |
21704 |
506.37 |
| Nov 26 2014 |
7010 |
408.52 |
| Nov 26 2014 |
26348 |
473.75 |
| Nov 19 2014 |
7009 |
408.52 |
| Nov 19 2014 |
21704 |
506.37 |
| Nov 19 2014 |
26347 |
473.75 |
| Nov 12 2014 |
7009 |
408.52 |
| Nov 12 2014 |
21704 |
506.37 |
| Nov 12 2014 |
26347 |
473.75 |
| Nov 05 2014 |
21704 |
506.37 |
| Nov 05 2014 |
7009 |
408.52 |
| Nov 05 2014 |
26348 |
473.75 |
| Oct 29 2014 |
21697 |
506.37 |
| Oct 29 2014 |
7009 |
408.52 |
| Oct 29 2014 |
26344 |
473.75 |
| Oct 22 2014 |
6997 |
408.52 |
| Oct 22 2014 |
21643 |
506.37 |
| Oct 22 2014 |
26349 |
473.75 |
| Oct 15 2014 |
21522 |
506.37 |
| Oct 15 2014 |
6992 |
408.52 |
| Oct 15 2014 |
26258 |
473.75 |
| Oct 08 2014 |
21549 |
506.37 |
| Oct 08 2014 |
6987 |
408.52 |
| Oct 08 2014 |
26247 |
473.75 |
| Oct 01 2014 |
6990 |
408.52 |
| Oct 01 2014 |
21556 |
506.37 |
| Oct 01 2014 |
26296 |
473.75 |
| Sep 24 2014 |
6964 |
408.52 |
| Sep 24 2014 |
21667 |
506.37 |
| Sep 24 2014 |
26295 |
473.75 |
| Sep 17 2014 |
21467 |
506.37 |
| Sep 17 2014 |
6936 |
408.52 |
| Sep 17 2014 |
26227 |
473.75 |
| Sep 10 2014 |
6946 |
408.52 |
| Sep 10 2014 |
21466 |
506.37 |
| Sep 10 2014 |
26251 |
473.75 |
| Sep 03 2014 |
6951 |
408.52 |
| Sep 03 2014 |
21545 |
506.37 |
| Sep 03 2014 |
26330 |
473.75 |
| Aug 27 2014 |
6822 |
408.52 |
| Aug 27 2014 |
21423 |
506.37 |
| Aug 27 2014 |
26387 |
473.75 |
| Aug 20 2014 |
21410 |
506.37 |
| Aug 20 2014 |
6810 |
408.52 |
| Aug 20 2014 |
26431 |
473.75 |
| Aug 13 2014 |
6825 |
408.52 |
| Aug 13 2014 |
21341 |
506.37 |
| Aug 13 2014 |
26476 |
473.75 |
| Aug 06 2014 |
6787 |
408.52 |
| Aug 06 2014 |
21552 |
506.37 |
| Aug 06 2014 |
26608 |
473.75 |
| Jul 30 2014 |
21632 |
506.37 |
| Jul 30 2014 |
6898 |
408.52 |
| Jul 30 2014 |
26810 |
473.75 |
| Jul 23 2014 |
6740 |
408.52 |
| Jul 23 2014 |
21442 |
506.37 |
| Jul 23 2014 |
26571 |
473.75 |
| Jul 16 2014 |
6839 |
408.52 |
| Jul 16 2014 |
21646 |
506.37 |
| Jul 16 2014 |
26536 |
473.75 |
| Jul 09 2014 |
6692 |
408.52 |
| Jul 09 2014 |
21762 |
506.37 |
| Jul 09 2014 |
26598 |
473.75 |
| Jul 02 2014 |
6876 |
408.52 |
| Jul 02 2014 |
21859 |
506.37 |
| Jul 02 2014 |
26821 |
473.75 |
| Jun 25 2014 |
6716 |
408.52 |
| Jun 25 2014 |
21971 |
506.37 |
| Jun 25 2014 |
26930 |
473.75 |
| Jun 18 2014 |
6686 |
408.52 |
| Jun 18 2014 |
22045 |
506.37 |
| Jun 18 2014 |
26949 |
473.75 |
| Jun 11 2014 |
21876 |
506.37 |
| Jun 11 2014 |
6997 |
408.52 |
| Jun 11 2014 |
27077 |
473.75 |
| Jun 04 2014 |
7081 |
408.52 |
| Jun 04 2014 |
22078 |
506.37 |
| Jun 04 2014 |
27298 |
473.75 |
| May 28 2014 |
7152 |
408.52 |
| May 28 2014 |
19822 |
484.35 |
| May 28 2014 |
23273 |
446.44 |
| May 21 2014 |
19872 |
484.35 |
| May 21 2014 |
7149 |
408.52 |
| May 21 2014 |
23384 |
446.44 |
| May 14 2014 |
19979 |
484.35 |
| May 14 2014 |
7284 |
408.52 |
| May 14 2014 |
23473 |
446.44 |
| May 07 2014 |
6905 |
408.52 |
| May 07 2014 |
19523 |
484.35 |
| May 07 2014 |
23185 |
446.44 |
| Apr 30 2014 |
20131 |
484.35 |
| Apr 30 2014 |
7266 |
408.52 |
| Apr 30 2014 |
23730 |
446.44 |
| Apr 23 2014 |
24671 |
531.31 |
| Apr 23 2014 |
7485 |
408.52 |
| Apr 23 2014 |
30605 |
490.38 |
| Apr 16 2014 |
7374 |
408.52 |
| Apr 16 2014 |
24630 |
531.31 |
| Apr 16 2014 |
30374 |
490.38 |
| Apr 09 2014 |
7397 |
408.52 |
| Apr 09 2014 |
25500 |
531.31 |
| Apr 09 2014 |
30847 |
490.38 |
| Apr 02 2014 |
25444 |
531.31 |
| Apr 02 2014 |
7207 |
408.52 |
| Apr 02 2014 |
30296 |
490.38 |
| Mar 26 2014 |
7187 |
408.52 |
| Mar 26 2014 |
27592 |
578.27 |
| Mar 26 2014 |
30659 |
493.39 |
| Mar 19 2014 |
7288 |
408.52 |
| Mar 19 2014 |
24811 |
528.3 |
| Mar 19 2014 |
27511 |
578.27 |
| Mar 19 2014 |
32163 |
505.03 |
| Mar 12 2014 |
21318 |
485.9 |
| Mar 12 2014 |
7284 |
408.52 |
| Mar 12 2014 |
27439 |
578.27 |
| Mar 12 2014 |
30125 |
489.65 |
| Mar 05 2014 |
26843 |
578.27 |
| Mar 05 2014 |
21343 |
485.9 |
| Mar 05 2014 |
33317 |
516.69 |
| Feb 26 2014 |
21332 |
485.9 |
| Feb 26 2014 |
23989 |
528.87 |
| Feb 26 2014 |
32135 |
507.38 |
| Feb 19 2014 |
21375 |
485.9 |
| Feb 19 2014 |
24100 |
528.87 |
| Feb 19 2014 |
32132 |
507.38 |
| Feb 12 2014 |
24042 |
528.87 |
| Feb 12 2014 |
21351 |
485.9 |
| Feb 12 2014 |
32024 |
507.38 |
| Feb 05 2014 |
21520 |
485.9 |
| Feb 05 2014 |
24073 |
528.87 |
| Feb 05 2014 |
32155 |
507.38 |
| Jan 29 2014 |
21689 |
485.9 |
| Jan 29 2014 |
23908 |
528.87 |
| Jan 29 2014 |
32158 |
507.38 |
| Jan 22 2014 |
21631 |
485.9 |
| Jan 22 2014 |
23788 |
528.87 |
| Jan 22 2014 |
32003 |
507.38 |
| Jan 15 2014 |
21688 |
485.9 |
| Jan 15 2014 |
23805 |
528.87 |
| Jan 15 2014 |
32079 |
507.38 |
| Jan 08 2014 |
21728 |
485.9 |
| Jan 08 2014 |
23665 |
528.87 |
| Jan 08 2014 |
31989 |
507.38 |
| Jan 01 2014 |
21736 |
485.9 |
| Jan 01 2014 |
23665 |
528.87 |
| Jan 01 2014 |
31995 |
507.38 |
| Dec 25 2013 |
23665 |
528.87 |
| Dec 25 2013 |
21736 |
485.9 |
| Dec 25 2013 |
32006 |
507.38 |
| Dec 18 2013 |
21736 |
485.9 |
| Dec 18 2013 |
23665 |
528.87 |
| Dec 18 2013 |
32006 |
507.38 |
| Dec 11 2013 |
21736 |
485.9 |
| Dec 11 2013 |
23666 |
528.87 |
| Dec 11 2013 |
32007 |
507.38 |
| Dec 04 2013 |
23667 |
528.87 |
| Dec 04 2013 |
21738 |
485.9 |
| Dec 04 2013 |
32010 |
507.38 |
| Nov 27 2013 |
23667 |
528.87 |
| Nov 27 2013 |
21738 |
485.9 |
| Nov 27 2013 |
32010 |
507.38 |
| Nov 20 2013 |
21738 |
485.9 |
| Nov 20 2013 |
23667 |
528.87 |
| Nov 20 2013 |
32011 |
507.38 |
| Nov 13 2013 |
23668 |
528.87 |
| Nov 13 2013 |
21740 |
485.9 |
| Nov 13 2013 |
32013 |
507.38 |
| Nov 06 2013 |
23668 |
528.87 |
| Nov 06 2013 |
21741 |
485.9 |
| Nov 06 2013 |
32014 |
507.38 |
| Oct 30 2013 |
21739 |
485.9 |
| Oct 30 2013 |
23668 |
528.87 |
| Oct 30 2013 |
32012 |
507.38 |
| Oct 23 2013 |
21740 |
485.9 |
| Oct 23 2013 |
23659 |
528.87 |
| Oct 23 2013 |
32007 |
507.38 |
| Oct 16 2013 |
23659 |
528.87 |
| Oct 16 2013 |
21691 |
485.9 |
| Oct 16 2013 |
31942 |
507.38 |
| Oct 09 2013 |
21674 |
485.9 |
| Oct 09 2013 |
23336 |
528.87 |
| Oct 09 2013 |
31627 |
507.38 |
| Oct 02 2013 |
21658 |
485.9 |
| Oct 02 2013 |
23433 |
528.87 |
| Oct 02 2013 |
31716 |
507.38 |
| Sep 25 2013 |
21565 |
485.9 |
| Sep 25 2013 |
23427 |
528.87 |
| Sep 25 2013 |
31675 |
507.38 |
| Sep 18 2013 |
23224 |
528.87 |
| Sep 18 2013 |
21463 |
485.9 |
| Sep 18 2013 |
31376 |
507.38 |
| Sep 11 2013 |
21320 |
485.9 |
| Sep 11 2013 |
23158 |
528.87 |
| Sep 11 2013 |
31178 |
507.38 |
| Sep 04 2013 |
21260 |
485.9 |
| Sep 04 2013 |
23349 |
528.87 |
| Sep 04 2013 |
31330 |
507.38 |
| Aug 28 2013 |
23182 |
528.87 |
| Aug 28 2013 |
21211 |
485.9 |
| Aug 28 2013 |
31191 |
507.38 |
| Aug 21 2013 |
21330 |
485.9 |
| Aug 21 2013 |
23275 |
528.87 |
| Aug 21 2013 |
31406 |
507.38 |
| Aug 14 2013 |
21439 |
485.9 |
| Aug 14 2013 |
23285 |
528.87 |
| Aug 14 2013 |
31131 |
507.38 |
| Aug 07 2013 |
21713 |
485.9 |
| Aug 07 2013 |
23248 |
528.87 |
| Aug 07 2013 |
31388 |
507.38 |
| Jul 31 2013 |
21911 |
485.9 |
| Jul 31 2013 |
23704 |
528.87 |
| Jul 31 2013 |
31828 |
507.38 |
| Jul 24 2013 |
22101 |
485.9 |
| Jul 24 2013 |
23591 |
528.87 |
| Jul 24 2013 |
32021 |
507.38 |
| Jul 17 2013 |
22211 |
485.9 |
| Jul 17 2013 |
23632 |
528.87 |
| Jul 17 2013 |
32148 |
507.38 |
| Jul 10 2013 |
23821 |
528.87 |
| Jul 10 2013 |
22385 |
485.9 |
| Jul 10 2013 |
32468 |
507.38 |
| Jul 03 2013 |
22567 |
485.9 |
| Jul 03 2013 |
23771 |
528.87 |
| Jul 03 2013 |
32481 |
507.38 |
| Jun 26 2013 |
22876 |
485.9 |
| Jun 26 2013 |
23669 |
528.87 |
| Jun 26 2013 |
32656 |
507.38 |
| Jun 19 2013 |
23889 |
528.87 |
| Jun 19 2013 |
23109 |
485.9 |
| Jun 19 2013 |
32659 |
507.38 |
| Jun 12 2013 |
23939 |
528.87 |
| Jun 12 2013 |
23164 |
485.9 |
| Jun 12 2013 |
32956 |
507.38 |
| Jun 05 2013 |
22791 |
485.9 |
| Jun 05 2013 |
23717 |
528.87 |
| Jun 05 2013 |
32638 |
507.38 |
| May 29 2013 |
23601 |
528.87 |
| May 29 2013 |
22846 |
485.9 |
| May 29 2013 |
32682 |
507.38 |
| May 22 2013 |
19970 |
479.48 |
| May 22 2013 |
23180 |
485.9 |
| May 22 2013 |
30167 |
483.76 |
| May 15 2013 |
23326 |
485.9 |
| May 15 2013 |
19941 |
479.48 |
| May 15 2013 |
30185 |
483.76 |
| May 08 2013 |
23228 |
485.9 |
| May 08 2013 |
19939 |
479.48 |
| May 08 2013 |
30126 |
483.76 |
| May 01 2013 |
20317 |
479.48 |
| May 01 2013 |
23344 |
485.9 |
| May 01 2013 |
30361 |
483.76 |
| Apr 24 2013 |
23321 |
485.9 |
| Apr 24 2013 |
19891 |
481.21 |
| Apr 24 2013 |
30124 |
483.55 |
| Apr 17 2013 |
23238 |
485.9 |
| Apr 17 2013 |
20007 |
481.21 |
| Apr 17 2013 |
30212 |
483.55 |
| Apr 10 2013 |
22808 |
485.9 |
| Apr 10 2013 |
19978 |
481.21 |
| Apr 10 2013 |
29999 |
483.55 |
| Apr 03 2013 |
19896 |
481.21 |
| Apr 03 2013 |
29574 |
481.21 |
| Mar 27 2013 |
20304 |
481.21 |
| Mar 27 2013 |
29717 |
481.21 |
| Mar 20 2013 |
20168 |
481.21 |
| Mar 20 2013 |
27834 |
467.99 |
| Mar 13 2013 |
14836 |
479.48 |
| Mar 13 2013 |
28784 |
475.55 |
| Oct 19 2012 |
18851 |
482.93 |
| Oct 19 2012 |
26885 |
468.18 |
| Sep 23 2012 |
18551 |
482.93 |
| Sep 23 2012 |
26601 |
468.18 |
| Aug 31 2012 |
17767 |
482.93 |
| Aug 31 2012 |
25978 |
468.18 |
| Aug 24 2012 |
17535 |
482.93 |
| Aug 24 2012 |
25707 |
468.18 |
| Aug 10 2012 |
16925 |
482.93 |
| Aug 10 2012 |
25009 |
468.18 |
| Aug 03 2012 |
16553 |
482.93 |
| Aug 03 2012 |
24680 |
468.18 |
| Jul 27 2012 |
16338 |
482.93 |
| Jul 27 2012 |
24163 |
468.18 |
| Jul 06 2012 |
15598 |
482.93 |
| Jul 06 2012 |
23450 |
468.18 |
| Jun 22 2012 |
15315 |
482.93 |
| Jun 22 2012 |
22521 |
468.18 |
| Jun 15 2012 |
15133 |
482.93 |
| Jun 15 2012 |
22861 |
468.18 |
| Jun 08 2012 |
14856 |
482.93 |
| Jun 08 2012 |
22644 |
468.18 |
| Jun 01 2012 |
14816 |
482.93 |
| Jun 01 2012 |
22347 |
468.18 |
| May 25 2012 |
13863 |
482.93 |
| May 25 2012 |
20878 |
468.18 |
| May 18 2012 |
13936 |
482.93 |
| May 18 2012 |
21105 |
468.18 |
| May 11 2012 |
13524 |
482.93 |
| May 11 2012 |
21006 |
468.18 |
| May 04 2012 |
12522 |
482.93 |
| May 04 2012 |
20471 |
468.18 |
| Apr 27 2012 |
19364 |
463.26 |
| Apr 13 2012 |
17908 |
463.26 |
| Apr 06 2012 |
17460 |
463.26 |
| Mar 27 2012 |
17985 |
474.11 |
