| Apr 20 2016 |
25090 |
591.22 |
| Apr 20 2016 |
37550 |
591.22 |
| Apr 13 2016 |
25754 |
591.22 |
| Apr 13 2016 |
37553 |
591.22 |
| Apr 06 2016 |
26386 |
591.22 |
| Apr 06 2016 |
38053 |
591.22 |
| Mar 30 2016 |
26180 |
591.22 |
| Mar 30 2016 |
37862 |
591.22 |
| Mar 23 2016 |
26548 |
591.22 |
| Mar 23 2016 |
37946 |
591.22 |
| Mar 16 2016 |
26760 |
591.22 |
| Mar 16 2016 |
38037 |
591.22 |
| Mar 09 2016 |
26299 |
578.77 |
| Mar 09 2016 |
37303 |
578.77 |
| Mar 02 2016 |
25844 |
578.77 |
| Mar 02 2016 |
36859 |
578.77 |
| Feb 24 2016 |
25743 |
578.77 |
| Feb 24 2016 |
36667 |
578.77 |
| Feb 17 2016 |
26057 |
578.77 |
| Feb 17 2016 |
37019 |
578.77 |
| Feb 10 2016 |
25826 |
578.77 |
| Feb 10 2016 |
36788 |
578.77 |
| Feb 03 2016 |
25793 |
578.77 |
| Feb 03 2016 |
36762 |
578.77 |
| Jan 27 2016 |
25836 |
578.77 |
| Jan 27 2016 |
36677 |
578.77 |
| Jan 20 2016 |
25846 |
578.77 |
| Jan 20 2016 |
36693 |
578.77 |
| Jan 13 2016 |
25884 |
578.77 |
| Jan 13 2016 |
36752 |
578.77 |
| Jan 06 2016 |
25884 |
578.77 |
| Jan 06 2016 |
36772 |
578.77 |
| Dec 30 2015 |
25884 |
578.77 |
| Dec 30 2015 |
36748 |
578.77 |
| Dec 23 2015 |
25879 |
578.77 |
| Dec 23 2015 |
36745 |
578.77 |
| Dec 16 2015 |
25880 |
578.77 |
| Dec 16 2015 |
36746 |
578.77 |
| Dec 09 2015 |
25881 |
578.77 |
| Dec 09 2015 |
36753 |
578.77 |
| Dec 02 2015 |
25883 |
578.77 |
| Dec 02 2015 |
36755 |
578.77 |
| Nov 25 2015 |
25883 |
578.77 |
| Nov 25 2015 |
36756 |
578.77 |
| Nov 18 2015 |
25882 |
578.77 |
| Nov 18 2015 |
36755 |
578.77 |
| Nov 11 2015 |
25847 |
578.77 |
| Nov 11 2015 |
36734 |
578.77 |
| Nov 04 2015 |
25847 |
578.77 |
| Nov 04 2015 |
36734 |
578.77 |
| Oct 28 2015 |
25850 |
578.77 |
| Oct 28 2015 |
36678 |
578.77 |
| Oct 21 2015 |
25748 |
578.77 |
| Oct 21 2015 |
36635 |
578.77 |
| Oct 14 2015 |
25733 |
578.77 |
| Oct 14 2015 |
36536 |
578.77 |
| Oct 07 2015 |
25780 |
578.77 |
| Oct 07 2015 |
36530 |
578.77 |
| Sep 30 2015 |
25799 |
578.77 |
| Sep 30 2015 |
36557 |
578.77 |
| Sep 23 2015 |
25923 |
578.77 |
| Sep 23 2015 |
36562 |
578.77 |
| Sep 16 2015 |
25667 |
578.77 |
| Sep 16 2015 |
36366 |
578.77 |
| Sep 09 2015 |
25619 |
578.77 |
| Sep 09 2015 |
36287 |
578.77 |
| Sep 02 2015 |
25754 |
578.77 |
| Sep 02 2015 |
36231 |
578.77 |
| Aug 26 2015 |
25950 |
578.77 |
| Aug 26 2015 |
36421 |
578.77 |
| Aug 19 2015 |
26180 |
578.77 |
| Aug 19 2015 |
36711 |
578.77 |
| Aug 12 2015 |
26156 |
578.77 |
| Aug 12 2015 |
36871 |
578.77 |
| Aug 05 2015 |
26225 |
578.77 |
| Aug 05 2015 |
36793 |
578.77 |
| Jul 29 2015 |
26163 |
578.77 |
| Jul 29 2015 |
37033 |
578.77 |
| Jul 22 2015 |
26098 |
578.77 |
| Jul 22 2015 |
37122 |
578.77 |
| Jul 15 2015 |
26444 |
578.77 |
| Jul 15 2015 |
37357 |
578.77 |
| Jul 08 2015 |
26531 |
578.77 |
| Jul 08 2015 |
37492 |
578.77 |
| Jul 01 2015 |
26697 |
578.77 |
| Jul 01 2015 |
37661 |
578.77 |
| Jun 24 2015 |
26713 |
578.77 |
| Jun 24 2015 |
37779 |
578.77 |
| Jun 17 2015 |
26503 |
578.77 |
| Jun 17 2015 |
37702 |
578.77 |
| Jun 10 2015 |
26826 |
578.77 |
| Jun 10 2015 |
37910 |
578.77 |
| Jun 03 2015 |
27003 |
578.77 |
| Jun 03 2015 |
38177 |
578.77 |
| May 27 2015 |
26734 |
578.77 |
| May 27 2015 |
37797 |
578.77 |
| May 20 2015 |
26855 |
578.77 |
| May 20 2015 |
37895 |
578.77 |
| May 13 2015 |
27221 |
578.77 |
| May 13 2015 |
38074 |
578.77 |
| May 06 2015 |
26987 |
578.77 |
| May 06 2015 |
37629 |
578.77 |
| Apr 29 2015 |
26720 |
566.32 |
| Apr 29 2015 |
36964 |
566.32 |
| Apr 22 2015 |
26839 |
566.32 |
| Apr 22 2015 |
37186 |
566.32 |
| Apr 15 2015 |
26199 |
566.32 |
| Apr 15 2015 |
36598 |
566.32 |
| Apr 08 2015 |
26380 |
566.32 |
| Apr 08 2015 |
36797 |
566.32 |
| Apr 01 2015 |
26551 |
566.32 |
| Apr 01 2015 |
37547 |
566.32 |
| Mar 25 2015 |
25811 |
566.32 |
| Mar 25 2015 |
36526 |
566.32 |
| Mar 11 2015 |
22518 |
524.15 |
| Mar 11 2015 |
32129 |
524.15 |
| Mar 04 2015 |
20419 |
494.97 |
| Mar 04 2015 |
29086 |
494.97 |
| Feb 25 2015 |
20445 |
494.97 |
| Feb 25 2015 |
29095 |
494.97 |
| Feb 18 2015 |
20626 |
494.97 |
| Feb 18 2015 |
29198 |
494.97 |
| Feb 11 2015 |
20629 |
494.97 |
| Feb 11 2015 |
29212 |
494.97 |
| Feb 04 2015 |
20693 |
494.97 |
| Feb 04 2015 |
29231 |
494.97 |
| Jan 28 2015 |
20635 |
494.97 |
| Jan 28 2015 |
29226 |
494.97 |
| Jan 21 2015 |
20660 |
494.97 |
| Jan 21 2015 |
29259 |
494.97 |
| Jan 14 2015 |
20672 |
494.97 |
| Jan 14 2015 |
29250 |
494.97 |
| Jan 07 2015 |
20671 |
494.97 |
| Jan 07 2015 |
29224 |
494.97 |
| Dec 31 2014 |
20671 |
494.97 |
| Dec 31 2014 |
29241 |
494.97 |
| Dec 24 2014 |
20671 |
494.97 |
| Dec 24 2014 |
29241 |
494.97 |
| Dec 17 2014 |
20671 |
494.97 |
| Dec 17 2014 |
29232 |
494.97 |
| Dec 10 2014 |
20671 |
494.97 |
| Dec 10 2014 |
29233 |
494.97 |
| Dec 03 2014 |
20671 |
494.97 |
| Dec 03 2014 |
29233 |
494.97 |
| Nov 26 2014 |
20671 |
494.97 |
| Nov 26 2014 |
29233 |
494.97 |
| Nov 19 2014 |
20671 |
494.97 |
| Nov 19 2014 |
29233 |
494.97 |
| Nov 12 2014 |
20671 |
494.97 |
| Nov 12 2014 |
29235 |
494.97 |
| Nov 05 2014 |
20671 |
494.97 |
| Nov 05 2014 |
29235 |
494.97 |
| Oct 29 2014 |
20664 |
494.97 |
| Oct 29 2014 |
29231 |
494.97 |
| Oct 22 2014 |
20610 |
494.97 |
| Oct 22 2014 |
29226 |
494.97 |
| Oct 15 2014 |
20496 |
494.97 |
| Oct 15 2014 |
29125 |
494.97 |
| Oct 08 2014 |
20512 |
494.97 |
| Oct 08 2014 |
29121 |
494.97 |
| Oct 01 2014 |
20516 |
494.97 |
| Oct 01 2014 |
29172 |
494.97 |
| Sep 24 2014 |
20618 |
494.97 |
| Sep 24 2014 |
29170 |
494.97 |
| Sep 17 2014 |
20435 |
494.97 |
| Sep 17 2014 |
29086 |
494.97 |
| Sep 10 2014 |
20438 |
494.97 |
| Sep 10 2014 |
29137 |
494.97 |
| Sep 03 2014 |
20511 |
494.97 |
| Sep 03 2014 |
29201 |
494.97 |
| Aug 27 2014 |
20381 |
494.97 |
| Aug 27 2014 |
29278 |
494.97 |
| Aug 20 2014 |
20380 |
494.97 |
| Aug 20 2014 |
29320 |
494.97 |
| Aug 13 2014 |
20310 |
494.97 |
| Aug 13 2014 |
29378 |
494.97 |
| Aug 06 2014 |
20504 |
494.97 |
| Aug 06 2014 |
29530 |
494.97 |
| Jul 30 2014 |
20581 |
494.97 |
| Jul 30 2014 |
29764 |
494.97 |
| Jul 23 2014 |
20374 |
494.97 |
| Jul 23 2014 |
29508 |
494.97 |
| Jul 16 2014 |
20566 |
494.97 |
| Jul 16 2014 |
29489 |
494.97 |
| Jul 09 2014 |
20695 |
494.97 |
| Jul 09 2014 |
29563 |
494.97 |
| Jul 02 2014 |
20778 |
494.97 |
| Jul 02 2014 |
29782 |
494.97 |
| Jun 25 2014 |
20892 |
494.97 |
| Jun 25 2014 |
29904 |
494.97 |
| Jun 18 2014 |
20966 |
494.97 |
| Jun 18 2014 |
29937 |
494.97 |
| Jun 11 2014 |
20818 |
494.97 |
| Jun 11 2014 |
30067 |
494.97 |
| Jun 04 2014 |
21008 |
494.97 |
| Jun 04 2014 |
30339 |
494.97 |
| May 28 2014 |
20783 |
494.97 |
| May 28 2014 |
30203 |
494.97 |
| May 21 2014 |
20834 |
494.97 |
| May 21 2014 |
30329 |
494.97 |
| May 14 2014 |
20955 |
494.97 |
| May 14 2014 |
30489 |
494.97 |
| May 07 2014 |
20506 |
494.97 |
| May 07 2014 |
30085 |
494.97 |
| Apr 30 2014 |
21134 |
494.97 |
| Apr 30 2014 |
30789 |
494.97 |
| Apr 23 2014 |
21557 |
494.97 |
| Apr 23 2014 |
31220 |
494.97 |
| Apr 16 2014 |
21488 |
494.97 |
| Apr 16 2014 |
30997 |
494.97 |
| Apr 09 2014 |
22249 |
494.97 |
| Apr 09 2014 |
31509 |
494.97 |
| Apr 02 2014 |
22220 |
494.97 |
| Apr 02 2014 |
30934 |
494.97 |
| Mar 13 2013 |
26759 |
461.25 |
| Oct 19 2012 |
24952 |
455.63 |
| Sep 23 2012 |
24714 |
455.63 |
| Aug 31 2012 |
24118 |
455.63 |
| Aug 24 2012 |
23870 |
455.63 |
| Aug 10 2012 |
23282 |
455.63 |
| Aug 03 2012 |
22983 |
455.63 |
| Jul 27 2012 |
22511 |
455.63 |
| Jul 06 2012 |
21871 |
455.63 |
| Jun 22 2012 |
20959 |
455.63 |
| Jun 15 2012 |
21345 |
455.63 |
| Jun 08 2012 |
21159 |
455.63 |
| Jun 01 2012 |
20882 |
455.63 |
| May 25 2012 |
19528 |
455.63 |
| May 18 2012 |
19752 |
455.63 |
| May 11 2012 |
19654 |
455.63 |
| May 04 2012 |
19165 |
455.63 |
| Apr 27 2012 |
18575 |
455.63 |
| Apr 13 2012 |
17203 |
455.63 |
| Apr 06 2012 |
16793 |
455.63 |
| Mar 27 2012 |
16467 |
455.63 |
