| Apr 12 2019 |
20113 |
582.46 |
| Apr 12 2019 |
28189 |
582.46 |
| Apr 05 2019 |
19348 |
582.46 |
| Apr 05 2019 |
27450 |
582.46 |
| Mar 29 2019 |
19174 |
582.46 |
| Mar 29 2019 |
27197 |
582.46 |
| Mar 22 2019 |
17267 |
548.7 |
| Mar 22 2019 |
24589 |
548.7 |
| Mar 15 2019 |
17394 |
549.24 |
| Mar 15 2019 |
24534 |
549.24 |
| Mar 08 2019 |
17278 |
553.02 |
| Mar 08 2019 |
24484 |
553.02 |
| Mar 01 2019 |
17409 |
553.02 |
| Mar 01 2019 |
24605 |
553.02 |
| Feb 22 2019 |
17510 |
553.02 |
| Feb 22 2019 |
24699 |
553.02 |
| Feb 15 2019 |
17329 |
553.02 |
| Feb 15 2019 |
24439 |
553.02 |
| Feb 08 2019 |
17271 |
553.02 |
| Feb 08 2019 |
24200 |
553.02 |
| Feb 01 2019 |
17273 |
553.02 |
| Feb 01 2019 |
24192 |
553.02 |
| Jan 25 2019 |
17316 |
553.02 |
| Jan 25 2019 |
24224 |
553.02 |
| Jan 18 2019 |
17394 |
553.02 |
| Jan 18 2019 |
24272 |
553.02 |
| Jan 11 2019 |
17394 |
553.02 |
| Jan 11 2019 |
24244 |
553.02 |
| Jan 04 2019 |
17395 |
553.02 |
| Jan 04 2019 |
24257 |
553.02 |
| Dec 28 2018 |
17395 |
553.02 |
| Dec 28 2018 |
24257 |
553.02 |
| Dec 21 2018 |
17395 |
553.02 |
| Dec 21 2018 |
24257 |
553.02 |
| Dec 14 2018 |
17395 |
553.02 |
| Dec 14 2018 |
24257 |
553.02 |
| Dec 07 2018 |
17395 |
553.02 |
| Dec 07 2018 |
24246 |
553.02 |
| Nov 30 2018 |
17395 |
553.02 |
| Nov 30 2018 |
24246 |
553.02 |
| Nov 23 2018 |
17395 |
553.02 |
| Nov 23 2018 |
24246 |
553.02 |
| Nov 16 2018 |
17395 |
553.02 |
| Nov 16 2018 |
24246 |
553.02 |
| Nov 09 2018 |
17396 |
553.02 |
| Nov 09 2018 |
24247 |
553.02 |
| Nov 02 2018 |
17396 |
553.02 |
| Nov 02 2018 |
24210 |
553.02 |
| Oct 26 2018 |
17386 |
553.02 |
| Oct 26 2018 |
24200 |
553.02 |
| Oct 19 2018 |
17422 |
553.02 |
| Oct 19 2018 |
24239 |
553.02 |
| Oct 12 2018 |
17345 |
553.02 |
| Oct 12 2018 |
24170 |
553.02 |
| Oct 05 2018 |
17365 |
553.02 |
| Oct 05 2018 |
24296 |
553.02 |
| Sep 28 2018 |
16952 |
553.02 |
| Sep 28 2018 |
23728 |
553.02 |
| Sep 21 2018 |
16905 |
553.02 |
| Sep 21 2018 |
23676 |
553.02 |
| Sep 14 2018 |
16970 |
553.02 |
| Sep 14 2018 |
23748 |
553.02 |
| Sep 07 2018 |
17298 |
553.02 |
| Sep 07 2018 |
24194 |
553.02 |
| Aug 31 2018 |
17334 |
553.02 |
| Aug 31 2018 |
24261 |
553.02 |
| Aug 24 2018 |
17389 |
553.02 |
| Aug 24 2018 |
24219 |
553.02 |
| Aug 17 2018 |
17308 |
553.02 |
| Aug 17 2018 |
24525 |
553.02 |
| Aug 10 2018 |
17287 |
553.02 |
| Aug 10 2018 |
24619 |
553.02 |
| Aug 03 2018 |
17511 |
553.02 |
| Aug 03 2018 |
24840 |
553.02 |
| Jul 27 2018 |
17740 |
553.02 |
| Jul 27 2018 |
24936 |
553.02 |
| Jul 20 2018 |
17703 |
553.02 |
| Jul 20 2018 |
25210 |
553.02 |
| Jul 13 2018 |
17957 |
553.02 |
| Jul 13 2018 |
24993 |
553.02 |
| Jul 06 2018 |
17810 |
553.02 |
| Jul 06 2018 |
24843 |
553.02 |
| Jun 29 2018 |
17821 |
553.02 |
| Jun 29 2018 |
24784 |
553.02 |
| Jun 22 2018 |
18112 |
553.02 |
| Jun 22 2018 |
25159 |
553.02 |
| Jun 15 2018 |
18302 |
554.5 |
| Jun 15 2018 |
25280 |
554.5 |
| Jun 08 2018 |
18390 |
554.5 |
| Jun 08 2018 |
25483 |
554.5 |
| Jun 01 2018 |
18799 |
554.5 |
| Jun 01 2018 |
25861 |
554.5 |
| May 25 2018 |
18871 |
554.5 |
| May 25 2018 |
26079 |
554.5 |
| May 18 2018 |
18662 |
547.15 |
| May 18 2018 |
15489 |
499.55 |
| May 18 2018 |
23760 |
525.56 |
| May 11 2018 |
15429 |
499.55 |
| May 11 2018 |
18077 |
535.82 |
| May 11 2018 |
23009 |
517.03 |
| May 04 2018 |
15623 |
499.55 |
| May 04 2018 |
18433 |
535.82 |
| May 04 2018 |
23207 |
517.03 |
| Apr 27 2018 |
15669 |
499.55 |
| Apr 27 2018 |
18252 |
535.82 |
| Apr 27 2018 |
23112 |
517.03 |
| Apr 20 2018 |
15827 |
499.55 |
| Apr 20 2018 |
18318 |
535.82 |
| Apr 20 2018 |
23257 |
517.03 |
| Apr 13 2018 |
15797 |
499.55 |
| Apr 13 2018 |
18102 |
535.82 |
| Apr 13 2018 |
23130 |
517.03 |
| Apr 06 2018 |
15692 |
499.55 |
| Apr 06 2018 |
17590 |
522.6 |
| Apr 06 2018 |
22177 |
506.75 |
| Mar 30 2018 |
15796 |
499.55 |
| Mar 30 2018 |
17671 |
518.24 |
| Mar 30 2018 |
22510 |
506.75 |
| Mar 23 2018 |
17513 |
513.23 |
| Mar 23 2018 |
15806 |
499.55 |
| Mar 23 2018 |
22137 |
501.74 |
| Mar 16 2018 |
17368 |
513.23 |
| Mar 16 2018 |
15853 |
499.55 |
| Mar 16 2018 |
22111 |
501.74 |
| Mar 09 2018 |
15736 |
499.55 |
| Mar 09 2018 |
16168 |
499.73 |
| Mar 09 2018 |
21154 |
493.95 |
| Mar 02 2018 |
15885 |
499.55 |
| Mar 02 2018 |
15892 |
495.22 |
| Mar 02 2018 |
21424 |
493.95 |
| Feb 23 2018 |
16063 |
495.22 |
| Feb 23 2018 |
16042 |
499.55 |
| Feb 23 2018 |
21592 |
493.95 |
| Feb 16 2018 |
15997 |
499.55 |
| Feb 16 2018 |
16092 |
495.22 |
| Feb 16 2018 |
21566 |
493.95 |
| Feb 09 2018 |
16012 |
499.55 |
| Feb 09 2018 |
15892 |
495.22 |
| Feb 09 2018 |
21348 |
493.95 |
| Feb 02 2018 |
15976 |
499.55 |
| Feb 02 2018 |
15821 |
495.22 |
| Feb 02 2018 |
21254 |
493.95 |
| Jan 26 2018 |
16013 |
499.55 |
| Jan 26 2018 |
15894 |
495.22 |
| Jan 26 2018 |
21314 |
493.95 |
| Jan 19 2018 |
16019 |
499.55 |
| Jan 19 2018 |
15893 |
495.22 |
| Jan 19 2018 |
21315 |
493.95 |
| Jan 12 2018 |
15995 |
499.55 |
| Jan 12 2018 |
15924 |
495.22 |
| Jan 12 2018 |
21317 |
493.95 |
| Jan 05 2018 |
15924 |
495.22 |
| Jan 05 2018 |
16023 |
499.55 |
| Jan 05 2018 |
21340 |
493.95 |
| Dec 29 2017 |
16024 |
499.55 |
| Dec 29 2017 |
15924 |
495.22 |
| Dec 29 2017 |
21340 |
493.95 |
| Dec 22 2017 |
16026 |
499.55 |
| Dec 22 2017 |
15924 |
495.22 |
| Dec 22 2017 |
21342 |
493.95 |
| Dec 15 2017 |
15924 |
495.22 |
| Dec 15 2017 |
16015 |
499.55 |
| Dec 15 2017 |
21337 |
493.95 |
| Dec 08 2017 |
15924 |
495.22 |
| Dec 08 2017 |
16015 |
499.55 |
| Dec 08 2017 |
21337 |
493.95 |
| Dec 01 2017 |
16015 |
499.55 |
| Dec 01 2017 |
15924 |
495.22 |
| Dec 01 2017 |
21337 |
493.95 |
| Nov 24 2017 |
15924 |
495.22 |
| Nov 24 2017 |
16015 |
499.55 |
| Nov 24 2017 |
21337 |
493.95 |
| Nov 17 2017 |
15925 |
495.22 |
| Nov 17 2017 |
16015 |
499.55 |
| Nov 17 2017 |
21338 |
493.95 |
| Nov 10 2017 |
16015 |
499.55 |
| Nov 10 2017 |
15952 |
495.22 |
| Nov 10 2017 |
21358 |
493.95 |
| Nov 03 2017 |
16016 |
499.55 |
| Nov 03 2017 |
15952 |
495.22 |
| Nov 03 2017 |
21359 |
493.95 |
| Oct 27 2017 |
15976 |
495.22 |
| Oct 27 2017 |
16016 |
499.55 |
| Oct 27 2017 |
21393 |
493.95 |
| Oct 20 2017 |
16046 |
499.55 |
| Oct 20 2017 |
15888 |
495.22 |
| Oct 20 2017 |
21327 |
493.95 |
| Oct 13 2017 |
16046 |
499.55 |
| Oct 13 2017 |
15936 |
495.22 |
| Oct 13 2017 |
21357 |
493.95 |
| Oct 06 2017 |
16034 |
499.55 |
| Oct 06 2017 |
15938 |
495.22 |
| Oct 06 2017 |
21359 |
493.95 |
| Sep 29 2017 |
15936 |
495.22 |
| Sep 29 2017 |
16059 |
499.55 |
| Sep 29 2017 |
21270 |
493.95 |
| Sep 22 2017 |
16049 |
499.55 |
| Sep 22 2017 |
16155 |
495.22 |
| Sep 22 2017 |
21477 |
493.95 |
| Sep 15 2017 |
16133 |
499.55 |
| Sep 15 2017 |
16136 |
495.22 |
| Sep 15 2017 |
21543 |
493.95 |
| Sep 08 2017 |
16055 |
495.22 |
| Sep 08 2017 |
16153 |
499.55 |
| Sep 08 2017 |
21651 |
493.95 |
| Sep 01 2017 |
16377 |
499.55 |
| Sep 01 2017 |
16098 |
495.22 |
| Sep 01 2017 |
21725 |
493.95 |
| Aug 25 2017 |
16409 |
499.55 |
| Aug 25 2017 |
16440 |
495.22 |
| Aug 25 2017 |
22102 |
493.95 |
| Aug 18 2017 |
16452 |
499.55 |
| Aug 18 2017 |
16489 |
495.22 |
| Aug 18 2017 |
22214 |
493.95 |
| Aug 11 2017 |
16387 |
499.55 |
| Aug 11 2017 |
16551 |
495.22 |
| Aug 11 2017 |
22261 |
493.95 |
| Aug 04 2017 |
16534 |
499.55 |
| Aug 04 2017 |
16641 |
495.22 |
| Aug 04 2017 |
22477 |
493.95 |
| Jul 28 2017 |
16620 |
499.55 |
| Jul 28 2017 |
16750 |
495.22 |
| Jul 28 2017 |
22621 |
493.95 |
| Jul 21 2017 |
16759 |
495.22 |
| Jul 21 2017 |
16727 |
499.55 |
| Jul 21 2017 |
22733 |
493.95 |
| Jul 14 2017 |
16802 |
499.55 |
| Jul 14 2017 |
16847 |
495.22 |
| Jul 14 2017 |
22807 |
493.95 |
| Jul 07 2017 |
16848 |
499.55 |
| Jul 07 2017 |
16903 |
495.22 |
| Jul 07 2017 |
22864 |
493.95 |
| Jun 30 2017 |
16949 |
495.22 |
| Jun 30 2017 |
16958 |
499.55 |
| Jun 30 2017 |
22947 |
493.95 |
| Jun 23 2017 |
17159 |
495.22 |
| Jun 23 2017 |
18067 |
499.55 |
| Jun 23 2017 |
23112 |
493.95 |
| Jun 16 2017 |
18095 |
499.55 |
| Jun 16 2017 |
17206 |
495.22 |
| Jun 16 2017 |
23068 |
493.59 |
| Jun 09 2017 |
17094 |
495.22 |
| Jun 09 2017 |
18183 |
499.55 |
| Jun 09 2017 |
22980 |
493.59 |
| Jun 02 2017 |
17445 |
495.22 |
| Jun 02 2017 |
18232 |
499.55 |
| Jun 02 2017 |
23268 |
493.59 |
| May 26 2017 |
18410 |
499.55 |
| May 26 2017 |
17493 |
495.22 |
| May 26 2017 |
23371 |
493.59 |
| May 19 2017 |
17959 |
495.22 |
| May 19 2017 |
23900 |
495.22 |
| May 12 2017 |
18420 |
499.38 |
| May 12 2017 |
24566 |
499.38 |
| May 05 2017 |
18424 |
499.38 |
| May 05 2017 |
24504 |
499.38 |
| Apr 28 2017 |
18246 |
499.38 |
| Apr 28 2017 |
24228 |
499.38 |
| Apr 21 2017 |
18540 |
499.38 |
| Apr 21 2017 |
24490 |
499.38 |
| Apr 14 2017 |
18717 |
499.38 |
| Apr 14 2017 |
24484 |
499.38 |
| Apr 07 2017 |
18928 |
503.67 |
| Apr 07 2017 |
24744 |
503.67 |
| Mar 31 2017 |
19406 |
509.12 |
| Mar 31 2017 |
25598 |
509.12 |
| Mar 24 2017 |
19680 |
516.84 |
| Mar 24 2017 |
26037 |
516.84 |
| Mar 17 2017 |
20301 |
521.08 |
| Mar 17 2017 |
26714 |
521.08 |
| Mar 10 2017 |
21677 |
539.47 |
| Mar 10 2017 |
28603 |
539.47 |
| Mar 03 2017 |
22453 |
555.73 |
| Mar 03 2017 |
29797 |
555.73 |
| Feb 24 2017 |
21719 |
539.8 |
| Feb 24 2017 |
28482 |
539.8 |
| Feb 17 2017 |
21629 |
539.8 |
| Feb 17 2017 |
28406 |
539.8 |
| Feb 10 2017 |
21878 |
539.8 |
| Feb 10 2017 |
28527 |
539.8 |
| Feb 03 2017 |
21817 |
539.8 |
| Feb 03 2017 |
28464 |
539.8 |
| Jan 27 2017 |
21799 |
539.8 |
| Jan 27 2017 |
28464 |
539.8 |
| Jan 20 2017 |
21747 |
539.8 |
| Jan 20 2017 |
28417 |
539.8 |
| Jan 13 2017 |
21712 |
539.8 |
| Jan 13 2017 |
28397 |
539.8 |
| Jan 06 2017 |
21712 |
539.8 |
| Jan 06 2017 |
28402 |
539.8 |
| Dec 30 2016 |
21713 |
539.8 |
| Dec 30 2016 |
28414 |
539.8 |
| Dec 23 2016 |
21713 |
539.8 |
| Dec 23 2016 |
28414 |
539.8 |
| Dec 16 2016 |
21713 |
539.8 |
| Dec 16 2016 |
28408 |
539.8 |
| Dec 09 2016 |
21707 |
539.8 |
| Dec 09 2016 |
28404 |
539.8 |
| Dec 02 2016 |
21707 |
539.8 |
| Dec 02 2016 |
28405 |
539.8 |
| Nov 25 2016 |
21707 |
539.8 |
| Nov 25 2016 |
28403 |
539.8 |
| Nov 18 2016 |
21707 |
539.8 |
| Nov 18 2016 |
28403 |
539.8 |
| Nov 11 2016 |
21665 |
539.8 |
| Nov 11 2016 |
28373 |
539.8 |
| Nov 04 2016 |
21665 |
539.8 |
| Nov 04 2016 |
28373 |
539.8 |
| Oct 28 2016 |
21678 |
539.8 |
| Oct 28 2016 |
28385 |
539.8 |
| Oct 21 2016 |
21704 |
539.8 |
| Oct 21 2016 |
28398 |
539.8 |
| Oct 14 2016 |
21723 |
539.8 |
| Oct 14 2016 |
28368 |
539.8 |
| Oct 07 2016 |
21752 |
539.8 |
| Oct 07 2016 |
28411 |
539.8 |
| Sep 30 2016 |
21765 |
539.8 |
| Sep 30 2016 |
28450 |
539.8 |
| Sep 23 2016 |
21480 |
539.8 |
| Sep 23 2016 |
28261 |
539.8 |
| Sep 16 2016 |
21385 |
539.8 |
| Sep 16 2016 |
28285 |
539.8 |
| Sep 09 2016 |
21496 |
539.8 |
| Sep 09 2016 |
28372 |
539.8 |
| Sep 02 2016 |
21551 |
539.8 |
| Sep 02 2016 |
28531 |
539.8 |
| Aug 26 2016 |
21365 |
539.8 |
| Aug 26 2016 |
28337 |
539.8 |
| Aug 19 2016 |
21388 |
539.8 |
| Aug 19 2016 |
28339 |
539.8 |
| Aug 12 2016 |
21448 |
539.8 |
| Aug 12 2016 |
30648 |
539.8 |
| Aug 05 2016 |
21498 |
539.8 |
| Aug 05 2016 |
30768 |
539.8 |
| Jul 29 2016 |
21361 |
539.8 |
| Jul 29 2016 |
31011 |
539.8 |
| Jul 22 2016 |
21507 |
539.8 |
| Jul 22 2016 |
31290 |
539.8 |
| Jun 22 2016 |
21829 |
539.8 |
| Jun 22 2016 |
32395 |
539.8 |
| Jun 15 2016 |
22153 |
539.8 |
| Jun 15 2016 |
32772 |
539.8 |
| Jun 08 2016 |
22276 |
539.8 |
| Jun 08 2016 |
32947 |
539.8 |
| Jun 01 2016 |
22371 |
539.8 |
| Jun 01 2016 |
33237 |
539.8 |
| May 25 2016 |
22324 |
539.8 |
| May 25 2016 |
33026 |
539.8 |
| May 18 2016 |
22440 |
539.8 |
| May 18 2016 |
33315 |
539.8 |
| May 11 2016 |
22663 |
542.41 |
| May 11 2016 |
33603 |
542.41 |
| May 04 2016 |
22517 |
542.41 |
| May 04 2016 |
33455 |
542.41 |
| Apr 27 2016 |
22798 |
542.41 |
| Apr 27 2016 |
33962 |
542.41 |
| Apr 20 2016 |
22622 |
542.41 |
| Apr 20 2016 |
33873 |
542.41 |
| Apr 13 2016 |
23600 |
549.07 |
| Apr 13 2016 |
34491 |
549.07 |
| Apr 06 2016 |
24198 |
549.07 |
| Apr 06 2016 |
34918 |
549.07 |
| Mar 30 2016 |
24001 |
549.07 |
| Mar 30 2016 |
34709 |
549.07 |
| Mar 23 2016 |
23691 |
540.27 |
| Mar 23 2016 |
33885 |
540.27 |
| Mar 16 2016 |
23899 |
540.27 |
| Mar 16 2016 |
33957 |
540.27 |
| Mar 09 2016 |
23334 |
531.53 |
| Mar 09 2016 |
33018 |
531.53 |
| Mar 02 2016 |
25241 |
566.74 |
| Mar 02 2016 |
36032 |
566.74 |
| Feb 24 2016 |
25136 |
566.74 |
| Feb 24 2016 |
35832 |
566.74 |
| Feb 17 2016 |
25450 |
566.74 |
| Feb 17 2016 |
36182 |
566.74 |
| Feb 10 2016 |
25250 |
566.74 |
| Feb 10 2016 |
35964 |
566.74 |
| Feb 03 2016 |
25205 |
566.74 |
| Feb 03 2016 |
35937 |
566.74 |
| Jan 27 2016 |
25250 |
566.74 |
| Jan 27 2016 |
35857 |
566.74 |
| Jan 20 2016 |
25256 |
566.74 |
| Jan 20 2016 |
35865 |
566.74 |
| Jan 13 2016 |
25294 |
566.74 |
| Jan 13 2016 |
35929 |
566.74 |
| Jan 06 2016 |
25294 |
566.74 |
| Jan 06 2016 |
35948 |
566.74 |
| Dec 30 2015 |
25294 |
566.74 |
| Dec 30 2015 |
35926 |
566.74 |
| Dec 23 2015 |
25289 |
566.74 |
| Dec 23 2015 |
35923 |
566.74 |
| Dec 16 2015 |
25290 |
566.74 |
| Dec 16 2015 |
35924 |
566.74 |
| Dec 09 2015 |
25291 |
566.74 |
| Dec 09 2015 |
35930 |
566.74 |
| Dec 02 2015 |
25293 |
566.74 |
| Dec 02 2015 |
35932 |
566.74 |
| Nov 25 2015 |
25293 |
566.74 |
| Nov 25 2015 |
35933 |
566.74 |
| Nov 18 2015 |
25292 |
566.74 |
| Nov 18 2015 |
35932 |
566.74 |
| Nov 11 2015 |
25254 |
566.74 |
| Nov 11 2015 |
35908 |
566.74 |
| Nov 04 2015 |
25254 |
566.74 |
| Nov 04 2015 |
35908 |
566.74 |
| Oct 28 2015 |
25257 |
566.74 |
| Oct 28 2015 |
35856 |
566.74 |
| Oct 21 2015 |
25153 |
566.74 |
| Oct 21 2015 |
35816 |
566.74 |
| Oct 14 2015 |
25137 |
566.74 |
| Oct 14 2015 |
35725 |
566.74 |
| Oct 07 2015 |
25184 |
566.74 |
| Oct 07 2015 |
35717 |
566.74 |
| Sep 30 2015 |
25205 |
566.74 |
| Sep 30 2015 |
35746 |
566.74 |
| Sep 23 2015 |
25331 |
566.74 |
| Sep 23 2015 |
35754 |
566.74 |
| Sep 16 2015 |
25077 |
566.74 |
| Sep 16 2015 |
35556 |
566.74 |
| Sep 09 2015 |
25023 |
566.74 |
| Sep 09 2015 |
35474 |
566.74 |
| Sep 02 2015 |
25149 |
566.74 |
| Sep 02 2015 |
35416 |
566.74 |
| Aug 26 2015 |
25346 |
566.74 |
| Aug 26 2015 |
35609 |
566.74 |
| Aug 19 2015 |
25566 |
566.74 |
| Aug 19 2015 |
35892 |
566.74 |
| Aug 12 2015 |
25546 |
566.74 |
| Aug 12 2015 |
36045 |
566.74 |
| Aug 05 2015 |
25628 |
566.74 |
| Aug 05 2015 |
35981 |
566.74 |
| Jul 29 2015 |
25579 |
566.74 |
| Jul 29 2015 |
36216 |
566.74 |
| Jul 22 2015 |
25520 |
566.74 |
| Jul 22 2015 |
36299 |
566.74 |
| Jul 15 2015 |
25852 |
566.74 |
| Jul 15 2015 |
36526 |
566.74 |
| Jul 08 2015 |
25942 |
566.74 |
| Jul 08 2015 |
36659 |
566.74 |
| Jul 01 2015 |
26106 |
566.74 |
| Jul 01 2015 |
36819 |
566.74 |
| Jun 24 2015 |
26129 |
566.74 |
| Jun 24 2015 |
36927 |
566.74 |
| Jun 17 2015 |
25920 |
566.74 |
| Jun 17 2015 |
36870 |
566.74 |
| Jun 10 2015 |
26236 |
566.74 |
| Jun 10 2015 |
37060 |
566.74 |
| Jun 03 2015 |
26394 |
566.74 |
| Jun 03 2015 |
37334 |
566.74 |
| May 27 2015 |
26119 |
566.74 |
| May 27 2015 |
36967 |
566.74 |
| May 20 2015 |
26239 |
566.74 |
| May 20 2015 |
37071 |
566.74 |
| May 13 2015 |
26586 |
566.74 |
| May 13 2015 |
37233 |
566.74 |
| May 06 2015 |
26396 |
566.74 |
| May 06 2015 |
36795 |
566.74 |
| Apr 29 2015 |
26748 |
566.74 |
| Apr 29 2015 |
37004 |
566.74 |
| Apr 22 2015 |
26056 |
551.93 |
| Apr 22 2015 |
36009 |
551.93 |
| Apr 15 2015 |
25469 |
551.93 |
| Apr 15 2015 |
35458 |
551.93 |
| Apr 08 2015 |
25611 |
551.93 |
| Apr 08 2015 |
35665 |
551.93 |
| Apr 01 2015 |
26107 |
558.23 |
| Apr 01 2015 |
36874 |
558.23 |
| Mar 25 2015 |
25384 |
558.23 |
| Mar 25 2015 |
35849 |
558.23 |
| Mar 18 2015 |
23680 |
549.72 |
| Mar 18 2015 |
33774 |
549.72 |
| Mar 11 2015 |
23659 |
539.94 |
| Mar 11 2015 |
33793 |
539.94 |
| Mar 04 2015 |
23990 |
538.18 |
| Mar 04 2015 |
34047 |
538.18 |
| Feb 25 2015 |
24005 |
538.18 |
| Feb 25 2015 |
34038 |
538.18 |
| Feb 18 2015 |
24228 |
538.18 |
| Feb 18 2015 |
34149 |
538.18 |
| Feb 11 2015 |
24235 |
538.18 |
| Feb 11 2015 |
34181 |
538.18 |
| Feb 04 2015 |
24302 |
538.18 |
| Feb 04 2015 |
34213 |
538.18 |
| Jan 28 2015 |
24254 |
538.18 |
| Jan 28 2015 |
34184 |
538.18 |
| Jan 21 2015 |
24304 |
538.18 |
| Jan 21 2015 |
34228 |
538.18 |
| Jan 14 2015 |
24325 |
538.18 |
| Jan 14 2015 |
34228 |
538.18 |
| Jan 07 2015 |
24324 |
538.18 |
| Jan 07 2015 |
34214 |
538.18 |
| Dec 31 2014 |
24324 |
538.18 |
| Dec 31 2014 |
34241 |
538.18 |
| Dec 24 2014 |
24324 |
538.18 |
| Dec 24 2014 |
34241 |
538.18 |
| Dec 17 2014 |
24324 |
538.18 |
| Dec 17 2014 |
34229 |
538.18 |
| Dec 10 2014 |
24324 |
538.18 |
| Dec 10 2014 |
34230 |
538.18 |
| Dec 03 2014 |
24324 |
538.18 |
| Dec 03 2014 |
34230 |
538.18 |
| Nov 26 2014 |
24324 |
538.18 |
| Nov 26 2014 |
34230 |
538.18 |
| Nov 19 2014 |
24324 |
538.18 |
| Nov 19 2014 |
34229 |
538.18 |
| Nov 12 2014 |
24324 |
538.18 |
| Nov 12 2014 |
34232 |
538.18 |
| Nov 05 2014 |
24324 |
538.18 |
| Nov 05 2014 |
34234 |
538.18 |
| Oct 29 2014 |
24316 |
538.18 |
| Oct 29 2014 |
34229 |
538.18 |
| Oct 22 2014 |
24248 |
538.18 |
| Oct 22 2014 |
34227 |
538.18 |
| Oct 15 2014 |
24103 |
538.18 |
| Oct 15 2014 |
34100 |
538.18 |
| Oct 08 2014 |
24135 |
538.18 |
| Oct 08 2014 |
34091 |
538.18 |
| Oct 01 2014 |
24142 |
538.18 |
| Oct 01 2014 |
34154 |
538.18 |
| Sep 24 2014 |
24241 |
538.18 |
| Sep 24 2014 |
34137 |
538.18 |
| Sep 17 2014 |
24009 |
538.18 |
| Sep 17 2014 |
34016 |
538.18 |
| Sep 10 2014 |
24000 |
538.18 |
| Sep 10 2014 |
34067 |
538.18 |
| Sep 03 2014 |
24066 |
538.18 |
| Sep 03 2014 |
34117 |
538.18 |
| Aug 27 2014 |
23947 |
538.18 |
| Aug 27 2014 |
34223 |
538.18 |
| Aug 20 2014 |
23922 |
538.18 |
| Aug 20 2014 |
34285 |
538.18 |
| Aug 13 2014 |
23821 |
538.18 |
| Aug 13 2014 |
34390 |
538.18 |
| Aug 06 2014 |
24059 |
538.18 |
| Aug 06 2014 |
34559 |
538.18 |
| Jul 30 2014 |
24138 |
538.18 |
| Jul 30 2014 |
34769 |
538.18 |
| Jul 23 2014 |
23930 |
538.18 |
| Jul 23 2014 |
34466 |
538.18 |
| Jul 16 2014 |
24145 |
538.18 |
| Jul 16 2014 |
34425 |
538.18 |
| Jul 09 2014 |
24266 |
538.18 |
| Jul 09 2014 |
34511 |
538.18 |
| Jul 02 2014 |
24382 |
538.18 |
| Jul 02 2014 |
34798 |
538.18 |
| Jun 25 2014 |
24494 |
538.18 |
| Jun 25 2014 |
34959 |
538.18 |
| Jun 18 2014 |
24566 |
538.18 |
| Jun 18 2014 |
34982 |
538.18 |
| Jun 11 2014 |
24360 |
538.18 |
| Jun 11 2014 |
35115 |
538.18 |
| Jun 04 2014 |
24602 |
538.18 |
| Jun 04 2014 |
35442 |
538.18 |
| May 28 2014 |
24339 |
538.18 |
| May 28 2014 |
35253 |
538.18 |
| May 21 2014 |
24413 |
538.18 |
| May 21 2014 |
35412 |
538.18 |
| May 14 2014 |
24556 |
538.18 |
| May 14 2014 |
35596 |
538.18 |
| May 07 2014 |
24178 |
542.15 |
| May 07 2014 |
35467 |
542.15 |
| Apr 30 2014 |
24878 |
542.15 |
| Apr 30 2014 |
36282 |
542.15 |
| Apr 23 2014 |
25161 |
538.8 |
| Apr 23 2014 |
36418 |
538.8 |
| Apr 16 2014 |
25107 |
538.8 |
| Apr 16 2014 |
36144 |
538.8 |
| Apr 09 2014 |
25340 |
529.22 |
| Apr 09 2014 |
35741 |
529.22 |
| Apr 02 2014 |
25349 |
530.07 |
| Apr 02 2014 |
35190 |
530.07 |
| Mar 26 2014 |
24796 |
529.43 |
| Mar 26 2014 |
35031 |
529.43 |
| Mar 19 2014 |
24812 |
528.3 |
| Mar 19 2014 |
24705 |
529.43 |
| Mar 19 2014 |
34958 |
529.05 |
| Mar 12 2014 |
24739 |
527.16 |
| Mar 12 2014 |
24678 |
529.43 |
| Mar 12 2014 |
34900 |
528.29 |
| Mar 05 2014 |
24158 |
529.43 |
| Mar 05 2014 |
24737 |
527.16 |
| Mar 05 2014 |
34616 |
528.29 |
| Feb 26 2014 |
24711 |
527.16 |
| Feb 26 2014 |
22737 |
512.78 |
| Feb 26 2014 |
33432 |
518.53 |
| Feb 19 2014 |
24749 |
527.16 |
| Feb 19 2014 |
22832 |
512.78 |
| Feb 19 2014 |
33442 |
518.53 |
| Feb 12 2014 |
22776 |
512.78 |
| Feb 12 2014 |
24727 |
527.16 |
| Feb 12 2014 |
33350 |
518.53 |
| Feb 05 2014 |
24917 |
527.16 |
| Feb 05 2014 |
22798 |
512.78 |
| Feb 05 2014 |
33477 |
518.53 |
| Jan 29 2014 |
25109 |
527.16 |
| Jan 29 2014 |
22648 |
512.78 |
| Jan 29 2014 |
33485 |
518.53 |
| Jan 22 2014 |
25027 |
527.16 |
| Jan 22 2014 |
22534 |
512.78 |
| Jan 22 2014 |
33308 |
518.53 |
| Jan 15 2014 |
25105 |
527.16 |
| Jan 15 2014 |
22549 |
512.78 |
| Jan 15 2014 |
33386 |
518.53 |
| Jan 08 2014 |
25158 |
527.16 |
| Jan 08 2014 |
22408 |
512.78 |
| Jan 08 2014 |
33297 |
518.53 |
| Jan 01 2014 |
25164 |
527.16 |
| Jan 01 2014 |
22408 |
512.78 |
| Jan 01 2014 |
33300 |
518.53 |
| Dec 25 2013 |
22408 |
512.78 |
| Dec 25 2013 |
25164 |
527.16 |
| Dec 25 2013 |
33316 |
518.53 |
| Dec 18 2013 |
25164 |
527.16 |
| Dec 18 2013 |
22408 |
512.78 |
| Dec 18 2013 |
33316 |
518.53 |
| Dec 11 2013 |
25164 |
527.16 |
| Dec 11 2013 |
22409 |
512.78 |
| Dec 11 2013 |
33317 |
518.53 |
| Dec 04 2013 |
22410 |
512.78 |
| Dec 04 2013 |
25166 |
527.16 |
| Dec 04 2013 |
33320 |
518.53 |
| Nov 27 2013 |
22410 |
512.78 |
| Nov 27 2013 |
25166 |
527.16 |
| Nov 27 2013 |
33320 |
518.53 |
| Nov 20 2013 |
25166 |
527.16 |
| Nov 20 2013 |
22410 |
512.78 |
| Nov 20 2013 |
33321 |
518.53 |
| Nov 13 2013 |
22411 |
512.78 |
| Nov 13 2013 |
25167 |
527.16 |
| Nov 13 2013 |
33323 |
518.53 |
| Nov 06 2013 |
22411 |
512.78 |
| Nov 06 2013 |
25168 |
527.16 |
| Nov 06 2013 |
33324 |
518.53 |
| Oct 30 2013 |
25166 |
527.16 |
| Oct 30 2013 |
22411 |
512.78 |
| Oct 30 2013 |
33322 |
518.53 |
| Oct 23 2013 |
25167 |
527.16 |
| Oct 23 2013 |
22401 |
512.78 |
| Oct 23 2013 |
33317 |
518.53 |
| Oct 16 2013 |
22408 |
512.78 |
| Oct 16 2013 |
25105 |
527.16 |
| Oct 16 2013 |
33245 |
518.53 |
| Oct 09 2013 |
25056 |
527.16 |
| Oct 09 2013 |
22110 |
512.78 |
| Oct 09 2013 |
32920 |
518.53 |
| Oct 02 2013 |
25045 |
527.16 |
| Oct 02 2013 |
22187 |
512.78 |
| Oct 02 2013 |
33018 |
518.53 |
| Sep 25 2013 |
24956 |
527.16 |
| Sep 25 2013 |
22176 |
512.78 |
| Sep 25 2013 |
32981 |
518.53 |
| Sep 18 2013 |
21978 |
512.78 |
| Sep 18 2013 |
24839 |
527.16 |
| Sep 18 2013 |
32663 |
518.53 |
| Sep 11 2013 |
24655 |
527.16 |
| Sep 11 2013 |
21916 |
512.78 |
| Sep 11 2013 |
32453 |
518.53 |
| Sep 04 2013 |
24558 |
527.16 |
| Sep 04 2013 |
22113 |
512.78 |
| Sep 04 2013 |
32604 |
518.53 |
| Aug 28 2013 |
21967 |
512.78 |
| Aug 28 2013 |
24439 |
527.16 |
| Aug 28 2013 |
32443 |
518.53 |
| Aug 21 2013 |
24586 |
527.16 |
| Aug 21 2013 |
22070 |
512.78 |
| Aug 21 2013 |
32662 |
518.53 |
| Aug 14 2013 |
24712 |
527.16 |
| Aug 14 2013 |
22115 |
512.78 |
| Aug 14 2013 |
32399 |
518.53 |
| Aug 07 2013 |
24988 |
527.16 |
| Aug 07 2013 |
22097 |
512.78 |
| Aug 07 2013 |
32643 |
518.53 |
| Jul 31 2013 |
25205 |
527.16 |
| Jul 31 2013 |
23462 |
525.69 |
| Jul 31 2013 |
33119 |
518.53 |
| Jul 24 2013 |
25433 |
527.16 |
| Jul 24 2013 |
23352 |
525.69 |
| Jul 24 2013 |
33335 |
518.53 |
| Jul 17 2013 |
25544 |
527.16 |
| Jul 17 2013 |
23391 |
525.69 |
| Jul 17 2013 |
33470 |
518.53 |
| Jul 10 2013 |
23575 |
525.69 |
| Jul 10 2013 |
25742 |
527.16 |
| Jul 10 2013 |
33799 |
518.53 |
| Jul 03 2013 |
25965 |
527.16 |
| Jul 03 2013 |
23522 |
525.69 |
| Jul 03 2013 |
33812 |
518.53 |
| Jun 26 2013 |
26265 |
527.16 |
| Jun 26 2013 |
23425 |
525.69 |
| Jun 26 2013 |
34008 |
518.53 |
| Jun 19 2013 |
23650 |
525.69 |
| Jun 19 2013 |
26498 |
527.16 |
| Jun 19 2013 |
34009 |
518.53 |
| Jun 12 2013 |
23695 |
525.69 |
| Jun 12 2013 |
26548 |
527.16 |
| Jun 12 2013 |
34307 |
518.53 |
| Jun 05 2013 |
26123 |
527.16 |
| Jun 05 2013 |
23489 |
525.69 |
| Jun 05 2013 |
33961 |
518.53 |
| May 29 2013 |
23368 |
525.69 |
| May 29 2013 |
26215 |
527.16 |
| May 29 2013 |
33995 |
518.53 |
| May 22 2013 |
23802 |
525.79 |
| May 22 2013 |
26606 |
527.16 |
| May 22 2013 |
35475 |
526.34 |
| May 15 2013 |
26753 |
527.16 |
| May 15 2013 |
23779 |
525.79 |
| May 15 2013 |
35507 |
526.34 |
| May 08 2013 |
26446 |
524.25 |
| May 08 2013 |
23520 |
521.95 |
| May 08 2013 |
35140 |
523.33 |
| May 01 2013 |
23741 |
519.92 |
| May 01 2013 |
26549 |
524.25 |
| May 01 2013 |
34274 |
513.62 |
| Apr 24 2013 |
26512 |
524.25 |
| Apr 24 2013 |
23063 |
520.6 |
| Apr 24 2013 |
33837 |
512.49 |
| Apr 17 2013 |
26355 |
524.25 |
| Apr 17 2013 |
23178 |
520.6 |
| Apr 17 2013 |
33887 |
512.49 |
| Apr 10 2013 |
25856 |
524.25 |
| Apr 10 2013 |
23048 |
520.6 |
| Apr 10 2013 |
33600 |
512.49 |
| Apr 03 2013 |
22965 |
520.6 |
| Apr 03 2013 |
25155 |
518.43 |
| Apr 03 2013 |
34333 |
520.17 |
| Mar 27 2013 |
25142 |
518.43 |
| Mar 27 2013 |
23417 |
520.6 |
| Mar 27 2013 |
34452 |
520.17 |
| Mar 20 2013 |
24721 |
518.43 |
| Mar 20 2013 |
23221 |
520.6 |
| Mar 20 2013 |
33343 |
511.46 |
| Mar 13 2013 |
17207 |
521.95 |
| Mar 13 2013 |
31731 |
499.18 |
| Oct 19 2012 |
21912 |
518.43 |
| Oct 19 2012 |
22132 |
534.31 |
| Oct 19 2012 |
33814 |
524.53 |
| Sep 23 2012 |
21722 |
534.31 |
| Sep 23 2012 |
21696 |
518.43 |
| Sep 23 2012 |
33350 |
524.53 |
| Aug 31 2012 |
21090 |
518.43 |
| Aug 31 2012 |
20773 |
534.31 |
| Aug 31 2012 |
32563 |
524.53 |
| Aug 24 2012 |
20500 |
534.31 |
| Aug 24 2012 |
20736 |
518.43 |
| Aug 24 2012 |
32176 |
524.53 |
| Aug 10 2012 |
19842 |
518.43 |
| Aug 10 2012 |
19722 |
534.31 |
| Aug 10 2012 |
31147 |
524.53 |
| Aug 03 2012 |
18560 |
519.26 |
| Aug 03 2012 |
19438 |
518.43 |
| Aug 03 2012 |
30163 |
519.45 |
| Jul 27 2012 |
18297 |
519.26 |
| Jul 27 2012 |
18758 |
518.43 |
| Jul 27 2012 |
29507 |
519.45 |
| Jul 06 2012 |
17712 |
518.43 |
| Jul 06 2012 |
17436 |
519.26 |
| Jul 06 2012 |
28540 |
519.45 |
| Jun 22 2012 |
16109 |
518.43 |
| Jun 22 2012 |
17111 |
519.26 |
| Jun 22 2012 |
27468 |
519.45 |
| Jun 15 2012 |
15990 |
518.43 |
| Jun 15 2012 |
16900 |
519.26 |
| Jun 15 2012 |
27794 |
519.45 |
| Jun 08 2012 |
15927 |
518.43 |
| Jun 08 2012 |
16604 |
519.26 |
| Jun 08 2012 |
27538 |
519.45 |
| Jun 01 2012 |
15160 |
518.43 |
| Jun 01 2012 |
16549 |
519.26 |
| Jun 01 2012 |
27164 |
519.45 |
| May 25 2012 |
15434 |
519.26 |
| May 25 2012 |
24822 |
513.1 |
| May 18 2012 |
15475 |
519.26 |
| May 18 2012 |
25056 |
513.1 |
| May 11 2012 |
15097 |
522.65 |
| May 11 2012 |
24839 |
512.41 |
| May 04 2012 |
13975 |
522.65 |
| May 04 2012 |
24187 |
512.41 |
| Apr 27 2012 |
23091 |
508.99 |
| Apr 13 2012 |
21228 |
508.99 |
| Apr 06 2012 |
20660 |
508.99 |
| Mar 27 2012 |
19843 |
503.05 |
