Sep 23 2015 |
192 |
212.18 |
Sep 23 2015 |
404 |
212.18 |
Sep 16 2015 |
192 |
212.18 |
Sep 16 2015 |
404 |
212.18 |
Sep 09 2015 |
193 |
212.18 |
Sep 09 2015 |
419 |
212.18 |
Sep 02 2015 |
193 |
212.18 |
Sep 02 2015 |
412 |
212.18 |
Aug 26 2015 |
191 |
212.18 |
Aug 26 2015 |
414 |
212.18 |
Aug 19 2015 |
193 |
212.18 |
Aug 19 2015 |
410 |
212.18 |
Aug 12 2015 |
132 |
212.18 |
Aug 12 2015 |
369 |
212.18 |
Aug 05 2015 |
129 |
212.18 |
Aug 05 2015 |
363 |
212.18 |
Jul 29 2015 |
108 |
212.18 |
Jul 29 2015 |
358 |
212.18 |
Jul 22 2015 |
106 |
212.18 |
Jul 22 2015 |
354 |
212.18 |
Jul 15 2015 |
2086 |
291.98 |
Jul 15 2015 |
36 |
138.52 |
Jul 15 2015 |
254 |
229.58 |
Jul 15 2015 |
365 |
211.37 |
Jul 08 2015 |
87 |
160.54 |
Jul 08 2015 |
2142 |
291.98 |
Jul 08 2015 |
254 |
229.58 |
Jul 08 2015 |
200 |
191.7 |
Jul 01 2015 |
2173 |
291.98 |
Jul 01 2015 |
119 |
169.21 |
Jul 01 2015 |
252 |
228.27 |
Jul 01 2015 |
162 |
185.49 |
Jun 24 2015 |
120 |
169.21 |
Jun 24 2015 |
2217 |
291.98 |
Jun 24 2015 |
255 |
228.27 |
Jun 24 2015 |
161 |
185.49 |
Jun 17 2015 |
116 |
169.21 |
Jun 17 2015 |
2244 |
291.98 |
Jun 17 2015 |
260 |
228.27 |
Jun 17 2015 |
165 |
185.49 |
Jun 10 2015 |
257 |
228.27 |
Jun 10 2015 |
125 |
169.21 |
Jun 10 2015 |
2257 |
291.98 |
Jun 10 2015 |
155 |
185.49 |
Jun 03 2015 |
2260 |
291.98 |
Jun 03 2015 |
129 |
169.21 |
Jun 03 2015 |
311 |
228.27 |
Jun 03 2015 |
210 |
185.49 |
May 27 2015 |
128 |
169.21 |
May 27 2015 |
2287 |
291.98 |
May 27 2015 |
281 |
228.27 |
May 27 2015 |
161 |
185.49 |
May 20 2015 |
277 |
228.27 |
May 20 2015 |
123 |
169.21 |
May 20 2015 |
2333 |
291.98 |
May 20 2015 |
151 |
185.49 |
May 13 2015 |
2340 |
291.98 |
May 13 2015 |
122 |
169.21 |
May 13 2015 |
282 |
228.27 |
May 13 2015 |
139 |
185.49 |
May 06 2015 |
92 |
169.21 |
May 06 2015 |
248 |
228.27 |
May 06 2015 |
2218 |
291.98 |
May 06 2015 |
104 |
185.49 |
Apr 29 2015 |
2288 |
291.98 |
Apr 29 2015 |
104 |
169.21 |
Apr 29 2015 |
286 |
228.27 |
Apr 29 2015 |
119 |
185.49 |
Apr 22 2015 |
290 |
228.27 |
Apr 22 2015 |
2306 |
291.98 |
Apr 22 2015 |
91 |
169.21 |
Apr 22 2015 |
105 |
185.49 |
Apr 15 2015 |
89 |
169.21 |
Apr 15 2015 |
2302 |
291.98 |
Apr 15 2015 |
303 |
228.27 |
Apr 15 2015 |
118 |
185.49 |
Apr 08 2015 |
299 |
228.27 |
Apr 08 2015 |
2336 |
291.98 |
Apr 08 2015 |
89 |
169.21 |
Apr 08 2015 |
116 |
185.49 |
Apr 01 2015 |
94 |
169.21 |
Apr 01 2015 |
2373 |
291.98 |
Apr 01 2015 |
330 |
228.27 |
Apr 01 2015 |
133 |
185.49 |
Mar 25 2015 |
2346 |
291.98 |
Mar 25 2015 |
314 |
228.27 |
Mar 25 2015 |
99 |
169.21 |
Mar 25 2015 |
131 |
185.49 |
Mar 18 2015 |
2370 |
291.98 |
Mar 18 2015 |
95 |
169.21 |
Mar 18 2015 |
321 |
228.27 |
Mar 18 2015 |
141 |
185.49 |
Mar 11 2015 |
344 |
228.27 |
Mar 11 2015 |
2403 |
291.98 |
Mar 11 2015 |
103 |
169.21 |
Mar 11 2015 |
216 |
185.49 |
Mar 04 2015 |
109 |
169.21 |
Mar 04 2015 |
2438 |
291.98 |
Mar 04 2015 |
358 |
228.27 |
Mar 04 2015 |
216 |
185.49 |
Feb 25 2015 |
368 |
228.27 |
Feb 25 2015 |
112 |
169.21 |
Feb 25 2015 |
2446 |
291.98 |
Feb 25 2015 |
225 |
185.49 |
Feb 18 2015 |
387 |
228.27 |
Feb 18 2015 |
112 |
169.21 |
Feb 18 2015 |
2477 |
291.98 |
Feb 18 2015 |
226 |
185.49 |
Feb 11 2015 |
395 |
228.27 |
Feb 11 2015 |
2488 |
291.98 |
Feb 11 2015 |
112 |
169.21 |
Feb 11 2015 |
226 |
185.49 |
Feb 04 2015 |
2494 |
291.98 |
Feb 04 2015 |
112 |
169.21 |
Feb 04 2015 |
399 |
228.27 |
Feb 04 2015 |
226 |
185.49 |
Jan 28 2015 |
112 |
169.21 |
Jan 28 2015 |
2508 |
291.98 |
Jan 28 2015 |
401 |
228.27 |
Jan 28 2015 |
223 |
185.49 |
Jan 21 2015 |
112 |
169.21 |
Jan 21 2015 |
2517 |
291.98 |
Jan 21 2015 |
404 |
228.27 |
Jan 21 2015 |
224 |
185.49 |
Jan 14 2015 |
406 |
228.27 |
Jan 14 2015 |
112 |
169.21 |
Jan 14 2015 |
2525 |
291.98 |
Jan 14 2015 |
225 |
185.49 |
Jan 07 2015 |
406 |
228.27 |
Jan 07 2015 |
2526 |
291.98 |
Jan 07 2015 |
112 |
169.21 |
Jan 07 2015 |
225 |
185.49 |
Dec 31 2014 |
2526 |
291.98 |
Dec 31 2014 |
406 |
228.27 |
Dec 31 2014 |
112 |
169.21 |
Dec 31 2014 |
225 |
185.49 |
Dec 24 2014 |
406 |
228.27 |
Dec 24 2014 |
2526 |
291.98 |
Dec 24 2014 |
112 |
169.21 |
Dec 24 2014 |
225 |
185.49 |
Dec 17 2014 |
112 |
169.21 |
Dec 17 2014 |
2527 |
291.98 |
Dec 17 2014 |
406 |
228.27 |
Dec 17 2014 |
225 |
185.49 |
Dec 10 2014 |
112 |
169.21 |
Dec 10 2014 |
2527 |
291.98 |
Dec 10 2014 |
406 |
228.27 |
Dec 10 2014 |
225 |
185.49 |
Dec 03 2014 |
112 |
169.21 |
Dec 03 2014 |
2527 |
291.98 |
Dec 03 2014 |
406 |
228.27 |
Dec 03 2014 |
225 |
185.49 |
Nov 26 2014 |
406 |
228.27 |
Nov 26 2014 |
2527 |
291.98 |
Nov 26 2014 |
112 |
169.21 |
Nov 26 2014 |
225 |
185.49 |
Nov 19 2014 |
112 |
169.21 |
Nov 19 2014 |
2527 |
291.98 |
Nov 19 2014 |
406 |
228.27 |
Nov 19 2014 |
225 |
185.49 |
Nov 12 2014 |
2527 |
291.98 |
Nov 12 2014 |
112 |
169.21 |
Nov 12 2014 |
406 |
228.27 |
Nov 12 2014 |
225 |
185.49 |
Nov 05 2014 |
406 |
228.27 |
Nov 05 2014 |
112 |
169.21 |
Nov 05 2014 |
2527 |
291.98 |
Nov 05 2014 |
225 |
185.49 |
Oct 29 2014 |
406 |
228.27 |
Oct 29 2014 |
2527 |
291.98 |
Oct 29 2014 |
112 |
169.21 |
Oct 29 2014 |
225 |
185.49 |
Oct 22 2014 |
116 |
169.21 |
Oct 22 2014 |
2519 |
291.98 |
Oct 22 2014 |
406 |
228.27 |
Oct 22 2014 |
229 |
185.49 |
Oct 15 2014 |
407 |
228.27 |
Oct 15 2014 |
2519 |
291.98 |
Oct 15 2014 |
116 |
169.21 |
Oct 15 2014 |
229 |
185.49 |
Oct 08 2014 |
616 |
242.59 |
Oct 08 2014 |
2514 |
291.98 |
Oct 08 2014 |
116 |
169.21 |
Oct 08 2014 |
238 |
186.58 |
Oct 01 2014 |
2529 |
291.98 |
Oct 01 2014 |
116 |
169.21 |
Oct 01 2014 |
616 |
242.59 |
Oct 01 2014 |
236 |
186.58 |
Sep 24 2014 |
116 |
169.21 |
Sep 24 2014 |
2535 |
291.98 |
Sep 24 2014 |
616 |
242.59 |
Sep 24 2014 |
236 |
186.58 |
Sep 17 2014 |
612 |
242.59 |
Sep 17 2014 |
116 |
169.21 |
Sep 17 2014 |
2564 |
291.98 |
Sep 17 2014 |
235 |
186.58 |
Sep 10 2014 |
116 |
169.21 |
Sep 10 2014 |
2542 |
291.98 |
Sep 10 2014 |
615 |
242.59 |
Sep 10 2014 |
235 |
186.58 |
Sep 03 2014 |
116 |
169.21 |
Sep 03 2014 |
2579 |
291.98 |
Sep 03 2014 |
617 |
242.59 |
Sep 03 2014 |
232 |
186.58 |
Aug 27 2014 |
2618 |
291.98 |
Aug 27 2014 |
115 |
169.21 |
Aug 27 2014 |
634 |
242.59 |
Aug 27 2014 |
232 |
186.58 |
Aug 20 2014 |
644 |
242.59 |
Aug 20 2014 |
2607 |
291.98 |
Aug 20 2014 |
115 |
169.21 |
Aug 20 2014 |
233 |
186.58 |
Aug 13 2014 |
115 |
169.21 |
Aug 13 2014 |
2625 |
291.98 |
Aug 13 2014 |
650 |
242.59 |
Aug 13 2014 |
229 |
186.58 |
Aug 06 2014 |
112 |
169.21 |
Aug 06 2014 |
2643 |
291.98 |
Aug 06 2014 |
669 |
242.59 |
Aug 06 2014 |
231 |
186.58 |
Jul 30 2014 |
671 |
242.59 |
Jul 30 2014 |
2656 |
291.98 |
Jul 30 2014 |
115 |
169.21 |
Jul 30 2014 |
231 |
186.58 |
Jul 23 2014 |
158 |
186.57 |
Jul 23 2014 |
976 |
253.4 |
Jul 23 2014 |
953 |
231.12 |
Jul 16 2014 |
154 |
186.57 |
Jul 16 2014 |
980 |
253.4 |
Jul 16 2014 |
927 |
231.12 |
Jul 09 2014 |
1004 |
253.4 |
Jul 09 2014 |
1767 |
253.4 |
Jul 02 2014 |
408 |
214.5 |
Jul 02 2014 |
670 |
240.3 |
Jul 02 2014 |
978 |
231.7 |
Jun 25 2014 |
392 |
214.5 |
Jun 25 2014 |
699 |
240.3 |
Jun 25 2014 |
978 |
231.7 |
Jun 18 2014 |
386 |
214.5 |
Jun 18 2014 |
708 |
240.3 |
Jun 18 2014 |
995 |
231.7 |
Jun 11 2014 |
725 |
240.3 |
Jun 11 2014 |
414 |
214.5 |
Jun 11 2014 |
1022 |
231.7 |
Jun 04 2014 |
419 |
214.5 |
Jun 04 2014 |
736 |
240.3 |
Jun 04 2014 |
1050 |
231.7 |
May 28 2014 |
416 |
214.5 |
May 28 2014 |
788 |
240.3 |
May 28 2014 |
1078 |
231.7 |
May 21 2014 |
795 |
240.3 |
May 21 2014 |
408 |
214.5 |
May 21 2014 |
1089 |
231.7 |
May 14 2014 |
808 |
240.3 |
May 14 2014 |
427 |
214.5 |
May 14 2014 |
1104 |
231.7 |
May 07 2014 |
387 |
214.5 |
May 07 2014 |
816 |
240.3 |
May 07 2014 |
1108 |
231.7 |
Apr 30 2014 |
908 |
240.3 |
Apr 30 2014 |
442 |
214.5 |
Apr 30 2014 |
1191 |
231.7 |
Apr 23 2014 |
953 |
240.3 |
Apr 23 2014 |
471 |
214.5 |
Apr 23 2014 |
1229 |
231.7 |
Apr 16 2014 |
480 |
214.5 |
Apr 16 2014 |
978 |
240.3 |
Apr 16 2014 |
1255 |
231.7 |
Apr 09 2014 |
482 |
214.5 |
Apr 09 2014 |
1024 |
240.3 |
Apr 09 2014 |
1277 |
231.7 |
Apr 02 2014 |
1017 |
240.3 |
Apr 02 2014 |
481 |
214.5 |
Apr 02 2014 |
1213 |
231.7 |
Mar 26 2014 |
480 |
214.5 |
Mar 26 2014 |
1015 |
240.3 |
Mar 26 2014 |
1239 |
231.7 |
Mar 19 2014 |
500 |
214.5 |
Mar 19 2014 |
1024 |
240.3 |
Mar 19 2014 |
1255 |
231.7 |
Mar 12 2014 |
517 |
214.5 |
Mar 12 2014 |
307 |
196.82 |
Mar 12 2014 |
532 |
205.66 |
Mar 05 2014 |
307 |
196.82 |
Mar 05 2014 |
530 |
214.5 |
Mar 05 2014 |
543 |
205.66 |
Feb 26 2014 |
543 |
214.5 |
Feb 26 2014 |
322 |
196.82 |
Feb 26 2014 |
559 |
205.66 |
Feb 19 2014 |
539 |
214.5 |
Feb 19 2014 |
331 |
196.82 |
Feb 19 2014 |
574 |
205.66 |
Apr 17 2013 |
244 |
170.7 |
Apr 17 2013 |
527 |
190.78 |
Apr 17 2013 |
432 |
186.38 |
Apr 17 2013 |
508 |
182.62 |
Apr 10 2013 |
530 |
190.78 |
Apr 10 2013 |
248 |
170.7 |
Apr 10 2013 |
445 |
186.38 |
Apr 10 2013 |
556 |
182.62 |
Apr 03 2013 |
461 |
186.38 |
Apr 03 2013 |
248 |
170.7 |
Apr 03 2013 |
534 |
190.78 |
Apr 03 2013 |
567 |
182.62 |
Mar 27 2013 |
250 |
170.7 |
Mar 27 2013 |
551 |
190.78 |
Mar 27 2013 |
473 |
186.38 |
Mar 27 2013 |
584 |
182.62 |
Mar 20 2013 |
234 |
170.7 |
Mar 20 2013 |
561 |
190.78 |
Mar 20 2013 |
479 |
186.38 |
Mar 20 2013 |
738 |
188.45 |
Mar 13 2013 |
751 |
188.45 |
Oct 19 2012 |
381 |
190.78 |
Oct 19 2012 |
247 |
170.7 |
Oct 19 2012 |
450 |
186.38 |
Oct 19 2012 |
339 |
177.24 |
Sep 23 2012 |
462 |
186.38 |
Sep 23 2012 |
243 |
170.7 |
Sep 23 2012 |
394 |
190.78 |
Sep 23 2012 |
346 |
177.24 |
Aug 31 2012 |
242 |
170.7 |
Aug 31 2012 |
398 |
190.78 |
Aug 31 2012 |
463 |
186.38 |
Aug 31 2012 |
347 |
177.24 |
Aug 24 2012 |
468 |
186.38 |
Aug 24 2012 |
242 |
170.7 |
Aug 24 2012 |
395 |
190.78 |
Aug 24 2012 |
349 |
177.24 |
Aug 10 2012 |
240 |
170.7 |
Aug 10 2012 |
412 |
190.78 |
Aug 10 2012 |
475 |
186.38 |
Aug 10 2012 |
358 |
177.24 |
Aug 03 2012 |
478 |
186.38 |
Aug 03 2012 |
238 |
170.7 |
Aug 03 2012 |
419 |
190.78 |
Aug 03 2012 |
364 |
177.24 |
Jul 27 2012 |
479 |
186.38 |
Jul 27 2012 |
239 |
170.7 |
Jul 27 2012 |
431 |
190.78 |
Jul 27 2012 |
374 |
177.24 |
Jul 06 2012 |
425 |
190.78 |
Jul 06 2012 |
237 |
170.7 |
Jul 06 2012 |
496 |
186.38 |
Jul 06 2012 |
383 |
177.24 |
Jun 22 2012 |
476 |
190.78 |
Jun 22 2012 |
251 |
170.7 |
Jun 22 2012 |
492 |
186.38 |
Jun 22 2012 |
406 |
177.24 |
Jun 15 2012 |
476 |
190.78 |
Jun 15 2012 |
241 |
170.7 |
Jun 15 2012 |
486 |
186.38 |
Jun 15 2012 |
424 |
177.24 |
Jun 08 2012 |
239 |
170.7 |
Jun 08 2012 |
499 |
190.78 |
Jun 08 2012 |
492 |
186.38 |
Jun 08 2012 |
445 |
177.24 |
Jun 01 2012 |
500 |
190.78 |
Jun 01 2012 |
318 |
170.7 |
Jun 01 2012 |
556 |
186.38 |
Jun 01 2012 |
488 |
177.24 |
May 25 2012 |
485 |
190.78 |
May 25 2012 |
318 |
170.7 |
May 25 2012 |
546 |
186.38 |
May 25 2012 |
499 |
177.24 |
May 18 2012 |
374 |
170.7 |
May 18 2012 |
559 |
190.78 |
May 18 2012 |
640 |
186.38 |
May 18 2012 |
552 |
177.24 |
May 11 2012 |
375 |
170.7 |
May 11 2012 |
559 |
190.78 |
May 11 2012 |
637 |
186.38 |
May 11 2012 |
554 |
177.24 |
May 04 2012 |
591 |
186.38 |
May 04 2012 |
525 |
190.78 |
May 04 2012 |
359 |
170.7 |
May 04 2012 |
543 |
177.24 |
Apr 27 2012 |
342 |
170.7 |
Apr 27 2012 |
524 |
190.78 |
Apr 27 2012 |
589 |
189.75 |
Apr 27 2012 |
617 |
180.42 |
Apr 13 2012 |
383 |
167.97 |
Apr 06 2012 |
380 |
167.97 |
Mar 27 2012 |
155 |
148.99 |
Jun 01 2010 |
1251 |
270.58 |
Jun 01 2010 |
330 |
187.61 |
Jun 01 2010 |
1257 |
229.1 |
May 15 2010 |
1151 |
270.58 |
May 15 2010 |
316 |
187.61 |
May 15 2010 |
1172 |
229.1 |
Apr 30 2010 |
1124 |
229.1 |
Apr 15 2010 |
1030 |
270.58 |
Apr 15 2010 |
88 |
137.71 |
Apr 15 2010 |
554 |
170.93 |
Apr 02 2010 |
87 |
137.71 |
Apr 02 2010 |
567 |
250.88 |
Apr 02 2010 |
609 |
182.98 |
Aug 30 2009 |
108 |
146.71 |
Aug 30 2009 |
204 |
171.1 |
Aug 30 2009 |
455 |
267.86 |
Aug 30 2009 |
373 |
188.75 |
Aug 15 2009 |
108 |
146.71 |
Aug 15 2009 |
207 |
171.1 |
Aug 15 2009 |
376 |
237.49 |
Aug 15 2009 |
362 |
183.45 |
Aug 01 2009 |
114 |
148.03 |
Aug 01 2009 |
259 |
188.94 |
Aug 01 2009 |
376 |
237.49 |
Aug 01 2009 |
363 |
183.45 |
Jul 15 2009 |
388 |
237.49 |
Jul 15 2009 |
265 |
188.94 |
Jul 15 2009 |
109 |
145.81 |
Jul 15 2009 |
377 |
183.45 |
Jul 01 2009 |
111 |
145.81 |
Jul 01 2009 |
196 |
188.94 |
Jul 01 2009 |
265 |
237.49 |
Jul 01 2009 |
290 |
183.45 |
Jun 15 2009 |
294 |
237.49 |
Jun 15 2009 |
189 |
188.94 |
Jun 15 2009 |
292 |
183.45 |
Jun 01 2009 |
83 |
135.36 |
Jun 01 2009 |
187 |
188.94 |
Jun 01 2009 |
258 |
226.46 |
Jun 01 2009 |
205 |
162.39 |
May 15 2009 |
195 |
188.94 |
May 15 2009 |
55 |
149.77 |
May 15 2009 |
248 |
226.46 |
May 15 2009 |
83 |
135.36 |
May 15 2009 |
204 |
162.39 |
May 01 2009 |
190 |
188.67 |
May 01 2009 |
193 |
188.94 |
May 01 2009 |
56 |
149.77 |
May 01 2009 |
84 |
135.36 |
May 01 2009 |
217 |
162.39 |
Apr 15 2009 |
196 |
188.94 |
Apr 15 2009 |
56 |
149.77 |
Apr 15 2009 |
80 |
138.93 |
Apr 15 2009 |
203 |
188.67 |
Apr 15 2009 |
256 |
174.49 |
Apr 01 2009 |
186 |
178.05 |
Apr 01 2009 |
80 |
138.93 |
Apr 01 2009 |
57 |
149.77 |
Apr 01 2009 |
200 |
188.94 |
Apr 01 2009 |
203 |
162.71 |
Oct 14 2008 |
34 |
137.71 |
Oct 14 2008 |
191 |
186.6 |
Oct 14 2008 |
80 |
138.93 |
Oct 14 2008 |
92 |
153.38 |
Oct 14 2008 |
125 |
148.59 |
Jul 13 2008 |
119 |
155.72 |