| Feb 12 2014 |
8485 |
357.83 |
| Feb 12 2014 |
11333 |
357.83 |
| Feb 05 2014 |
12095 |
394.99 |
| Feb 05 2014 |
16176 |
394.99 |
| Jan 29 2014 |
11528 |
388.81 |
| Jan 29 2014 |
15334 |
388.81 |
| Jan 22 2014 |
11503 |
388.81 |
| Jan 22 2014 |
15285 |
388.81 |
| Jan 15 2014 |
11544 |
388.81 |
| Jan 15 2014 |
15324 |
388.81 |
| Jan 08 2014 |
11562 |
388.81 |
| Jan 08 2014 |
15292 |
388.81 |
| Jan 01 2014 |
11564 |
388.81 |
| Jan 01 2014 |
15293 |
388.81 |
| Dec 25 2013 |
11564 |
388.81 |
| Dec 25 2013 |
15296 |
388.81 |
| Dec 18 2013 |
11564 |
388.81 |
| Dec 18 2013 |
15296 |
388.81 |
| Dec 11 2013 |
11564 |
388.81 |
| Dec 11 2013 |
15297 |
388.81 |
| Dec 04 2013 |
11564 |
388.81 |
| Dec 04 2013 |
15298 |
388.81 |
| Nov 27 2013 |
11564 |
388.81 |
| Nov 27 2013 |
15298 |
388.81 |
| Nov 20 2013 |
11564 |
388.81 |
| Nov 20 2013 |
15299 |
388.81 |
| Nov 13 2013 |
11564 |
388.81 |
| Nov 13 2013 |
15299 |
388.81 |
| Nov 06 2013 |
11565 |
388.81 |
| Nov 06 2013 |
15299 |
388.81 |
| Oct 30 2013 |
11564 |
388.81 |
| Oct 30 2013 |
15298 |
388.81 |
| Oct 23 2013 |
11564 |
388.81 |
| Oct 23 2013 |
15294 |
388.81 |
| Oct 16 2013 |
11546 |
388.81 |
| Oct 16 2013 |
15302 |
388.81 |
| Oct 09 2013 |
11545 |
388.81 |
| Oct 09 2013 |
15231 |
388.81 |
| Oct 02 2013 |
11531 |
388.81 |
| Oct 02 2013 |
15250 |
388.81 |
| Sep 25 2013 |
11464 |
388.81 |
| Sep 25 2013 |
15207 |
388.81 |
| Sep 18 2013 |
11422 |
388.81 |
| Sep 18 2013 |
15086 |
388.81 |
| Sep 11 2013 |
11375 |
388.81 |
| Sep 11 2013 |
15006 |
388.81 |
| Sep 04 2013 |
11394 |
388.81 |
| Sep 04 2013 |
15125 |
388.81 |
| Aug 28 2013 |
11395 |
388.81 |
| Aug 28 2013 |
15097 |
388.81 |
| Aug 21 2013 |
11457 |
388.81 |
| Aug 21 2013 |
15182 |
388.81 |
| Aug 14 2013 |
11497 |
388.81 |
| Aug 14 2013 |
14924 |
388.81 |
| Aug 07 2013 |
11676 |
388.81 |
| Aug 07 2013 |
15078 |
388.81 |
| Jul 31 2013 |
11783 |
388.81 |
| Jul 31 2013 |
15219 |
388.81 |
| Jul 24 2013 |
11906 |
388.81 |
| Jul 24 2013 |
15300 |
388.81 |
| Jul 17 2013 |
11958 |
388.81 |
| Jul 17 2013 |
15326 |
388.81 |
| Jul 10 2013 |
12095 |
388.81 |
| Jul 10 2013 |
15487 |
388.81 |
| Jul 03 2013 |
12223 |
388.81 |
| Jul 03 2013 |
15470 |
388.81 |
| Jun 26 2013 |
12460 |
388.81 |
| Jun 26 2013 |
15649 |
388.81 |
| Jun 19 2013 |
12628 |
388.81 |
| Jun 19 2013 |
15621 |
388.81 |
| Jun 12 2013 |
12683 |
388.81 |
| Jun 12 2013 |
15813 |
388.81 |
| Jun 05 2013 |
12530 |
388.81 |
| Jun 05 2013 |
15706 |
388.81 |
| May 29 2013 |
12595 |
388.81 |
| May 29 2013 |
15710 |
388.81 |
| May 22 2013 |
12786 |
388.81 |
| May 22 2013 |
16021 |
388.81 |
| May 15 2013 |
12848 |
388.81 |
| May 15 2013 |
16034 |
388.81 |
| May 08 2013 |
12791 |
388.81 |
| May 08 2013 |
15968 |
388.81 |
| May 01 2013 |
12918 |
388.81 |
| May 01 2013 |
16172 |
388.81 |
| Apr 24 2013 |
12896 |
388.81 |
| Apr 24 2013 |
16129 |
388.81 |
| Apr 17 2013 |
12909 |
388.81 |
| Apr 17 2013 |
16195 |
388.81 |
| Apr 10 2013 |
12742 |
388.81 |
| Apr 10 2013 |
16091 |
388.81 |
| Apr 03 2013 |
12700 |
388.81 |
| Apr 03 2013 |
16092 |
388.81 |
| Mar 27 2013 |
12695 |
388.81 |
| Mar 27 2013 |
16177 |
388.81 |
| Mar 20 2013 |
10472 |
367.14 |
| Mar 20 2013 |
13305 |
367.14 |
| Mar 13 2013 |
13337 |
367.14 |
| Aug 30 2009 |
3393 |
552.5 |
| Aug 30 2009 |
5365 |
552.5 |
| Aug 15 2009 |
3626 |
552.5 |
| Aug 15 2009 |
5422 |
552.5 |
| Aug 01 2009 |
3533 |
552.5 |
| Aug 01 2009 |
5438 |
552.5 |
| Jul 15 2009 |
3527 |
552.5 |
| Jul 15 2009 |
5409 |
552.5 |
| Jul 01 2009 |
3091 |
552.5 |
| Jul 01 2009 |
5178 |
552.5 |
| Jun 15 2009 |
3118 |
552.5 |
| Jun 15 2009 |
5089 |
552.5 |
| Jun 01 2009 |
2904 |
552.5 |
| Jun 01 2009 |
4846 |
552.5 |
| May 15 2009 |
2906 |
552.5 |
| May 15 2009 |
4958 |
552.5 |
| May 01 2009 |
2658 |
552.5 |
| May 01 2009 |
4580 |
552.5 |
| Apr 15 2009 |
2624 |
552.5 |
| Apr 15 2009 |
4378 |
552.5 |
| Apr 01 2009 |
2606 |
552.5 |
| Apr 01 2009 |
4344 |
552.5 |
