| May 20 2015 |
21184 |
498.84 |
| May 20 2015 |
29846 |
498.84 |
| May 13 2015 |
21437 |
498.84 |
| May 13 2015 |
29922 |
498.84 |
| May 06 2015 |
21226 |
498.84 |
| May 06 2015 |
29500 |
498.84 |
| Apr 29 2015 |
21508 |
498.84 |
| Apr 29 2015 |
29746 |
498.84 |
| Apr 22 2015 |
21567 |
498.84 |
| Apr 22 2015 |
29890 |
498.84 |
| Apr 15 2015 |
21163 |
498.84 |
| Apr 15 2015 |
29509 |
498.84 |
| Apr 08 2015 |
21252 |
498.84 |
| Apr 08 2015 |
29649 |
498.84 |
| Apr 01 2015 |
21417 |
498.84 |
| Apr 01 2015 |
30216 |
498.84 |
| Mar 25 2015 |
20797 |
498.84 |
| Mar 25 2015 |
29389 |
498.84 |
| Mar 18 2015 |
19864 |
498.84 |
| Mar 18 2015 |
28410 |
498.84 |
| Mar 11 2015 |
20323 |
498.84 |
| Mar 11 2015 |
29172 |
498.84 |
| Mar 04 2015 |
20700 |
498.84 |
| Mar 04 2015 |
29528 |
498.84 |
| Feb 25 2015 |
20743 |
498.84 |
| Feb 25 2015 |
29542 |
498.84 |
| Feb 18 2015 |
20930 |
498.84 |
| Feb 18 2015 |
29650 |
498.84 |
| Feb 11 2015 |
20937 |
498.84 |
| Feb 11 2015 |
29665 |
498.84 |
| Feb 04 2015 |
20999 |
498.84 |
| Feb 04 2015 |
29683 |
498.84 |
| Jan 28 2015 |
20942 |
498.84 |
| Jan 28 2015 |
29674 |
498.84 |
| Jan 21 2015 |
20969 |
498.84 |
| Jan 21 2015 |
29703 |
498.84 |
| Jan 14 2015 |
20979 |
498.84 |
| Jan 14 2015 |
29698 |
498.84 |
| Jan 07 2015 |
20978 |
498.84 |
| Jan 07 2015 |
29672 |
498.84 |
| Dec 31 2014 |
20978 |
498.84 |
| Dec 31 2014 |
29686 |
498.84 |
| Dec 24 2014 |
20978 |
498.84 |
| Dec 24 2014 |
29686 |
498.84 |
| Dec 17 2014 |
20978 |
498.84 |
| Dec 17 2014 |
29677 |
498.84 |
| Dec 10 2014 |
20978 |
498.84 |
| Dec 10 2014 |
29678 |
498.84 |
| Dec 03 2014 |
20978 |
498.84 |
| Dec 03 2014 |
29678 |
498.84 |
| Nov 26 2014 |
20978 |
498.84 |
| Nov 26 2014 |
29678 |
498.84 |
| Nov 19 2014 |
20978 |
498.84 |
| Nov 19 2014 |
29678 |
498.84 |
| Nov 12 2014 |
20978 |
498.84 |
| Nov 12 2014 |
29680 |
498.84 |
| Nov 05 2014 |
20978 |
498.84 |
| Nov 05 2014 |
29680 |
498.84 |
| Oct 29 2014 |
20972 |
498.84 |
| Oct 29 2014 |
29677 |
498.84 |
| Oct 22 2014 |
20918 |
498.84 |
| Oct 22 2014 |
29678 |
498.84 |
| Oct 15 2014 |
20803 |
498.84 |
| Oct 15 2014 |
29571 |
498.84 |
| Oct 08 2014 |
20825 |
498.84 |
| Oct 08 2014 |
29567 |
498.84 |
| Oct 01 2014 |
20829 |
498.84 |
| Oct 01 2014 |
29618 |
498.84 |
| Sep 24 2014 |
20938 |
498.84 |
| Sep 24 2014 |
29622 |
498.84 |
| Sep 17 2014 |
20752 |
498.84 |
| Sep 17 2014 |
29530 |
498.84 |
| Sep 10 2014 |
20751 |
498.84 |
| Sep 10 2014 |
29577 |
498.84 |
| Sep 03 2014 |
20824 |
498.84 |
| Sep 03 2014 |
29651 |
498.84 |
| Aug 27 2014 |
20694 |
498.84 |
| Aug 27 2014 |
29733 |
498.84 |
| Aug 20 2014 |
20697 |
498.84 |
| Aug 20 2014 |
29764 |
498.84 |
| Aug 13 2014 |
20630 |
498.84 |
| Aug 13 2014 |
29828 |
498.84 |
| Aug 06 2014 |
20833 |
498.84 |
| Aug 06 2014 |
29979 |
498.84 |
| Jul 30 2014 |
20912 |
498.84 |
| Jul 30 2014 |
30213 |
498.84 |
| Jul 23 2014 |
20701 |
498.84 |
| Jul 23 2014 |
29943 |
498.84 |
| Jul 16 2014 |
20893 |
498.84 |
| Jul 16 2014 |
29931 |
498.84 |
| Jul 09 2014 |
21021 |
498.84 |
| Jul 09 2014 |
29993 |
498.84 |
| Jul 02 2014 |
21107 |
498.84 |
| Jul 02 2014 |
30227 |
498.84 |
| Jun 25 2014 |
21233 |
498.84 |
| Jun 25 2014 |
30361 |
498.84 |
| Jun 18 2014 |
21305 |
498.84 |
| Jun 18 2014 |
30400 |
498.84 |
| Jun 11 2014 |
21163 |
498.84 |
| Jun 11 2014 |
30530 |
498.84 |
| Jun 04 2014 |
18817 |
472.7 |
| Jun 04 2014 |
27161 |
472.7 |
| Jul 10 2013 |
22072 |
482.75 |
| Jul 10 2013 |
29280 |
482.75 |
| Jul 03 2013 |
22260 |
482.75 |
| Jul 03 2013 |
29260 |
482.75 |
| Jun 26 2013 |
22581 |
482.75 |
| Jun 26 2013 |
29443 |
482.75 |
| Jun 19 2013 |
22709 |
512.94 |
| Jun 19 2013 |
22806 |
482.75 |
| Jun 19 2013 |
31436 |
497.84 |
| Jun 12 2013 |
22762 |
512.94 |
| Jun 12 2013 |
22864 |
482.75 |
| Jun 12 2013 |
31720 |
497.84 |
| Jun 05 2013 |
22499 |
482.75 |
| Jun 05 2013 |
22574 |
512.94 |
| Jun 05 2013 |
31433 |
497.84 |
| May 29 2013 |
22462 |
512.94 |
| May 29 2013 |
19644 |
454.38 |
| May 29 2013 |
28299 |
473.9 |
| May 22 2013 |
22876 |
512.94 |
| May 22 2013 |
19965 |
454.38 |
| May 22 2013 |
28814 |
473.9 |
| May 15 2013 |
20069 |
454.38 |
| May 15 2013 |
22841 |
512.94 |
| May 15 2013 |
28837 |
473.9 |
| May 08 2013 |
19966 |
454.38 |
| May 08 2013 |
22819 |
512.94 |
| May 08 2013 |
28763 |
473.9 |
| May 01 2013 |
23193 |
512.94 |
| May 01 2013 |
20093 |
454.38 |
| May 01 2013 |
28981 |
473.9 |
| Apr 24 2013 |
20066 |
454.38 |
| Apr 24 2013 |
21376 |
499.37 |
| Apr 24 2013 |
29194 |
476.88 |
| Apr 17 2013 |
20046 |
454.38 |
| Apr 17 2013 |
21493 |
499.37 |
| Apr 17 2013 |
29328 |
476.88 |
| Apr 10 2013 |
20962 |
466.34 |
| Apr 10 2013 |
21428 |
499.37 |
| Apr 10 2013 |
29467 |
479.55 |
| Apr 03 2013 |
21339 |
499.37 |
| Apr 03 2013 |
20778 |
466.34 |
| Apr 03 2013 |
29351 |
479.55 |
| Mar 27 2013 |
20800 |
466.34 |
| Mar 27 2013 |
21768 |
499.37 |
| Mar 27 2013 |
29496 |
479.55 |
| Mar 20 2013 |
20467 |
466.34 |
| Mar 20 2013 |
21602 |
499.37 |
| Mar 20 2013 |
29403 |
479.55 |
| Mar 13 2013 |
16730 |
512.94 |
| Mar 13 2013 |
29302 |
479.55 |
| Oct 19 2012 |
18359 |
466.34 |
| Oct 19 2012 |
19941 |
499.37 |
| Oct 19 2012 |
31378 |
503.27 |
| Sep 23 2012 |
19597 |
499.37 |
| Sep 23 2012 |
18201 |
466.34 |
| Sep 23 2012 |
30967 |
503.27 |
| Aug 31 2012 |
17690 |
466.34 |
| Aug 31 2012 |
18763 |
499.37 |
| Aug 31 2012 |
30223 |
503.27 |
| Aug 24 2012 |
18532 |
499.37 |
| Aug 24 2012 |
17443 |
466.34 |
| Aug 24 2012 |
29883 |
503.27 |
| Aug 10 2012 |
16787 |
466.34 |
| Aug 10 2012 |
17864 |
499.37 |
| Aug 10 2012 |
29001 |
503.27 |
| Aug 03 2012 |
17469 |
499.37 |
| Aug 03 2012 |
16508 |
466.34 |
| Aug 03 2012 |
28548 |
503.27 |
| Jul 27 2012 |
17220 |
499.37 |
| Jul 27 2012 |
15932 |
466.34 |
| Jul 27 2012 |
27912 |
503.27 |
| Jul 06 2012 |
14528 |
458.13 |
| Jul 06 2012 |
16419 |
499.37 |
| Jul 06 2012 |
27512 |
508.4 |
| Jun 22 2012 |
13198 |
458.13 |
| Jun 22 2012 |
15466 |
485.81 |
| Jun 22 2012 |
25955 |
502.91 |
| Jun 15 2012 |
13133 |
458.13 |
| Jun 15 2012 |
15288 |
485.81 |
| Jun 15 2012 |
26289 |
502.91 |
| Jun 08 2012 |
14777 |
490.24 |
| Jun 08 2012 |
15010 |
485.81 |
| Jun 08 2012 |
27767 |
522.13 |
| Jun 01 2012 |
14073 |
490.24 |
| Jun 01 2012 |
14971 |
485.81 |
| Jun 01 2012 |
27392 |
522.13 |
| May 25 2012 |
11586 |
490.24 |
| May 25 2012 |
13998 |
485.81 |
| May 25 2012 |
25546 |
522.13 |
| May 18 2012 |
11701 |
490.24 |
| May 18 2012 |
14066 |
485.81 |
| May 18 2012 |
25802 |
522.13 |
| May 11 2012 |
11564 |
490.24 |
| May 11 2012 |
13645 |
485.81 |
| May 11 2012 |
25632 |
522.13 |
| May 04 2012 |
12645 |
485.81 |
| May 04 2012 |
11099 |
490.24 |
| May 04 2012 |
24964 |
522.13 |
| Apr 27 2012 |
10725 |
490.24 |
| Apr 27 2012 |
24825 |
534.24 |
| Apr 13 2012 |
23819 |
556.24 |
| Apr 06 2012 |
23174 |
556.24 |
| Mar 27 2012 |
22744 |
556.24 |
