| Mar 16 2018 |
22513 |
637.59 |
| Mar 16 2018 |
30661 |
637.59 |
| Mar 09 2018 |
22273 |
637.59 |
| Mar 09 2018 |
30495 |
637.59 |
| Mar 02 2018 |
22405 |
637.59 |
| Mar 02 2018 |
30896 |
637.59 |
| Feb 23 2018 |
22649 |
637.59 |
| Feb 23 2018 |
31148 |
637.59 |
| Feb 16 2018 |
22747 |
637.59 |
| Feb 16 2018 |
31148 |
637.59 |
| Feb 09 2018 |
22452 |
637.59 |
| Feb 09 2018 |
30783 |
637.59 |
| Feb 02 2018 |
22295 |
637.59 |
| Feb 02 2018 |
30606 |
637.59 |
| Jan 26 2018 |
22401 |
637.59 |
| Jan 26 2018 |
30664 |
637.59 |
| Jan 19 2018 |
22391 |
637.59 |
| Jan 19 2018 |
30661 |
637.59 |
| Jan 12 2018 |
22429 |
637.59 |
| Jan 12 2018 |
30669 |
637.59 |
| Jan 05 2018 |
22429 |
637.59 |
| Jan 05 2018 |
30699 |
637.59 |
| Dec 29 2017 |
22429 |
637.59 |
| Dec 29 2017 |
30699 |
637.59 |
| Dec 22 2017 |
22429 |
637.59 |
| Dec 22 2017 |
30701 |
637.59 |
| Dec 15 2017 |
22429 |
637.59 |
| Dec 15 2017 |
30692 |
637.59 |
| Dec 08 2017 |
22429 |
637.59 |
| Dec 08 2017 |
30692 |
637.59 |
| Dec 01 2017 |
22429 |
637.59 |
| Dec 01 2017 |
30692 |
637.59 |
| Nov 24 2017 |
22429 |
637.59 |
| Nov 24 2017 |
30692 |
637.59 |
| Nov 17 2017 |
22430 |
637.59 |
| Nov 17 2017 |
30693 |
637.59 |
| Nov 10 2017 |
22480 |
637.59 |
| Nov 10 2017 |
30725 |
637.59 |
| Nov 03 2017 |
22480 |
637.59 |
| Nov 03 2017 |
30726 |
637.59 |
| Oct 27 2017 |
22483 |
637.59 |
| Oct 27 2017 |
30747 |
637.59 |
| Oct 20 2017 |
22326 |
637.59 |
| Oct 20 2017 |
30625 |
637.59 |
| Oct 13 2017 |
22388 |
637.59 |
| Oct 13 2017 |
30666 |
637.59 |
| Oct 06 2017 |
22361 |
637.59 |
| Oct 06 2017 |
30642 |
637.59 |
| Sep 29 2017 |
22359 |
637.59 |
| Sep 29 2017 |
30545 |
637.59 |
| Sep 22 2017 |
22694 |
637.59 |
| Sep 22 2017 |
30862 |
637.59 |
| Sep 15 2017 |
22654 |
637.59 |
| Sep 15 2017 |
30899 |
637.59 |
| Sep 08 2017 |
22585 |
637.59 |
| Sep 08 2017 |
31025 |
637.59 |
| Sep 01 2017 |
22645 |
637.59 |
| Sep 01 2017 |
31154 |
637.59 |
| Aug 25 2017 |
23017 |
637.59 |
| Aug 25 2017 |
31553 |
637.59 |
| Aug 18 2017 |
23090 |
637.59 |
| Aug 18 2017 |
31676 |
637.59 |
| Aug 11 2017 |
23173 |
637.59 |
| Aug 11 2017 |
31700 |
637.59 |
| Aug 04 2017 |
23288 |
637.59 |
| Aug 04 2017 |
31998 |
637.59 |
| Jul 28 2017 |
23465 |
637.59 |
| Jul 28 2017 |
32207 |
637.59 |
| Jul 21 2017 |
23442 |
637.59 |
| Jul 21 2017 |
32367 |
637.59 |
| Jul 14 2017 |
23582 |
637.59 |
| Jul 14 2017 |
32551 |
637.59 |
| Jul 07 2017 |
23738 |
637.59 |
| Jul 07 2017 |
32689 |
637.59 |
| Jun 30 2017 |
23774 |
637.59 |
| Jun 30 2017 |
32798 |
637.59 |
| Jun 23 2017 |
24030 |
637.59 |
| Jun 23 2017 |
32990 |
637.59 |
| Jun 16 2017 |
24046 |
637.59 |
| Jun 16 2017 |
32962 |
637.59 |
| Jun 09 2017 |
23948 |
637.59 |
| Jun 09 2017 |
32865 |
637.59 |
| Jun 02 2017 |
24459 |
637.59 |
| Jun 02 2017 |
33336 |
637.59 |
| May 26 2017 |
24528 |
637.59 |
| May 26 2017 |
33526 |
637.59 |
| May 19 2017 |
25233 |
637.59 |
| May 19 2017 |
34022 |
637.59 |
| May 12 2017 |
25377 |
637.59 |
| May 12 2017 |
34171 |
637.59 |
| May 05 2017 |
25329 |
637.59 |
| May 05 2017 |
34085 |
637.59 |
| Apr 28 2017 |
25013 |
637.59 |
| Apr 28 2017 |
33648 |
637.59 |
| Apr 21 2017 |
25414 |
637.59 |
| Apr 21 2017 |
34115 |
637.59 |
| Apr 14 2017 |
25718 |
637.59 |
| Apr 14 2017 |
34120 |
637.59 |
| Apr 07 2017 |
25517 |
637.59 |
| Apr 07 2017 |
33784 |
637.59 |
| Mar 31 2017 |
25539 |
637.59 |
| Mar 31 2017 |
34000 |
637.59 |
| Mar 24 2017 |
25026 |
637.59 |
| Mar 24 2017 |
33424 |
637.59 |
| Feb 26 2014 |
27987 |
623.3 |
| Feb 26 2014 |
40668 |
623.3 |
| Feb 19 2014 |
28186 |
623.3 |
| Feb 19 2014 |
40704 |
623.3 |
| Feb 12 2014 |
28151 |
623.3 |
| Feb 12 2014 |
40603 |
623.3 |
| Feb 05 2014 |
28203 |
623.3 |
| Feb 05 2014 |
40758 |
623.3 |
| Jan 29 2014 |
28005 |
623.3 |
| Jan 29 2014 |
40747 |
623.3 |
| Jan 22 2014 |
27866 |
623.3 |
| Jan 22 2014 |
40518 |
623.3 |
| Jan 15 2014 |
27890 |
623.3 |
| Jan 15 2014 |
40612 |
623.3 |
| Jan 08 2014 |
27753 |
623.3 |
| Jan 08 2014 |
40535 |
623.3 |
| Jan 01 2014 |
27753 |
623.3 |
| Jan 01 2014 |
40540 |
623.3 |
| Dec 25 2013 |
27753 |
623.3 |
| Dec 25 2013 |
40570 |
623.3 |
| Dec 18 2013 |
27753 |
623.3 |
| Dec 18 2013 |
40570 |
623.3 |
| Dec 11 2013 |
27754 |
623.3 |
| Dec 11 2013 |
40571 |
623.3 |
| Dec 04 2013 |
27755 |
623.3 |
| Dec 04 2013 |
40574 |
623.3 |
| Nov 27 2013 |
27755 |
623.3 |
| Nov 27 2013 |
40574 |
623.3 |
| Nov 20 2013 |
27755 |
623.3 |
| Nov 20 2013 |
40575 |
623.3 |
| Nov 13 2013 |
27756 |
623.3 |
| Nov 13 2013 |
40576 |
623.3 |
| Nov 06 2013 |
27756 |
623.3 |
| Nov 06 2013 |
40577 |
623.3 |
| Oct 30 2013 |
27756 |
623.3 |
| Oct 30 2013 |
40575 |
623.3 |
| Oct 23 2013 |
27745 |
623.3 |
| Oct 23 2013 |
40570 |
623.3 |
| Oct 16 2013 |
27723 |
623.3 |
| Oct 16 2013 |
40478 |
623.3 |
| Oct 09 2013 |
27345 |
623.3 |
| Oct 09 2013 |
40040 |
623.3 |
| Oct 02 2013 |
27502 |
623.3 |
| Oct 02 2013 |
40224 |
623.3 |
| Sep 25 2013 |
27490 |
623.3 |
| Sep 25 2013 |
40184 |
623.3 |
| Sep 18 2013 |
27260 |
623.3 |
| Sep 18 2013 |
39810 |
623.3 |
| Sep 11 2013 |
27167 |
623.3 |
| Sep 11 2013 |
39530 |
623.3 |
| Sep 04 2013 |
27411 |
623.3 |
| Sep 04 2013 |
39717 |
623.3 |
| Aug 28 2013 |
27187 |
623.3 |
| Aug 28 2013 |
39416 |
623.3 |
| Aug 21 2013 |
27261 |
623.3 |
| Aug 21 2013 |
39684 |
623.3 |
| Aug 14 2013 |
27271 |
623.3 |
| Aug 14 2013 |
39379 |
623.3 |
| Aug 07 2013 |
27222 |
623.3 |
| Aug 07 2013 |
39665 |
623.3 |
| Jul 31 2013 |
27760 |
623.3 |
| Jul 31 2013 |
40275 |
623.3 |
| Jul 24 2013 |
27656 |
623.3 |
| Jul 24 2013 |
40552 |
623.3 |
| Jul 17 2013 |
27705 |
623.3 |
| Jul 17 2013 |
40730 |
623.3 |
| Jul 10 2013 |
27970 |
623.3 |
| Jul 10 2013 |
41132 |
623.3 |
| Jul 03 2013 |
27880 |
623.3 |
| Jul 03 2013 |
41130 |
623.3 |
| Jun 26 2013 |
27766 |
623.3 |
| Jun 26 2013 |
41253 |
623.3 |
| Jun 19 2013 |
28023 |
623.3 |
| Jun 19 2013 |
41288 |
623.3 |
| Jun 12 2013 |
28058 |
623.3 |
| Jun 12 2013 |
41609 |
623.3 |
| Jun 05 2013 |
27730 |
623.3 |
| Jun 05 2013 |
41130 |
623.3 |
| May 29 2013 |
27617 |
623.3 |
| May 29 2013 |
41213 |
623.3 |
| May 22 2013 |
28146 |
623.3 |
| May 22 2013 |
42039 |
623.3 |
| May 15 2013 |
28061 |
623.3 |
| May 15 2013 |
42043 |
623.3 |
| May 08 2013 |
28057 |
623.3 |
| May 08 2013 |
41975 |
623.3 |
| May 01 2013 |
28767 |
640.16 |
| May 01 2013 |
42673 |
640.16 |
| Apr 24 2013 |
27861 |
640.16 |
| Apr 24 2013 |
42270 |
640.16 |
| Apr 17 2013 |
28018 |
640.16 |
| Apr 17 2013 |
42342 |
640.16 |
| Apr 10 2013 |
27852 |
640.16 |
| Apr 10 2013 |
41950 |
640.16 |
| Apr 03 2013 |
27773 |
640.16 |
| Apr 03 2013 |
41693 |
640.16 |
| Mar 27 2013 |
28316 |
640.16 |
| Mar 27 2013 |
41931 |
640.16 |
| Mar 20 2013 |
28073 |
640.16 |
| Mar 20 2013 |
41822 |
640.16 |
| Mar 13 2013 |
20236 |
623.3 |
| Mar 13 2013 |
40664 |
606 |
| Oct 19 2012 |
25732 |
657.02 |
| Oct 19 2012 |
39159 |
589.66 |
| Sep 23 2012 |
25195 |
657.02 |
| Sep 23 2012 |
38561 |
589.66 |
| Aug 31 2012 |
24086 |
657.02 |
| Aug 31 2012 |
37591 |
589.66 |
| Aug 24 2012 |
23734 |
657.02 |
| Aug 24 2012 |
37090 |
589.66 |
| Aug 10 2012 |
22814 |
657.02 |
| Aug 10 2012 |
35812 |
589.66 |
| Aug 03 2012 |
22280 |
657.02 |
| Aug 03 2012 |
35200 |
589.66 |
| Jul 27 2012 |
21944 |
657.02 |
| Jul 27 2012 |
34376 |
589.66 |
| Jul 06 2012 |
20862 |
657.02 |
| Jul 06 2012 |
33124 |
589.66 |
| Jun 22 2012 |
20431 |
657.02 |
| Jun 22 2012 |
31885 |
589.66 |
| Jun 15 2012 |
20159 |
657.02 |
| Jun 15 2012 |
32150 |
589.66 |
| Jun 08 2012 |
19840 |
657.02 |
| Jun 08 2012 |
31875 |
589.66 |
| Jun 01 2012 |
19808 |
657.02 |
| Jun 01 2012 |
31453 |
589.66 |
| May 25 2012 |
18438 |
657.02 |
| May 25 2012 |
29297 |
589.66 |
| May 18 2012 |
18419 |
657.02 |
| May 18 2012 |
29531 |
589.66 |
| May 11 2012 |
27757 |
555.99 |
| May 04 2012 |
27048 |
555.99 |
| Apr 27 2012 |
26054 |
555.99 |
| Apr 13 2012 |
23809 |
555.99 |
| Apr 06 2012 |
23163 |
555.99 |
| Mar 27 2012 |
22736 |
555.99 |
