| Apr 20 2016 |
13007 |
440.32 |
| Apr 20 2016 |
20144 |
440.32 |
| Apr 13 2016 |
13317 |
440.32 |
| Apr 13 2016 |
20136 |
440.32 |
| Apr 06 2016 |
13648 |
440.32 |
| Apr 06 2016 |
20375 |
440.32 |
| Mar 30 2016 |
13496 |
440.32 |
| Mar 30 2016 |
20216 |
440.32 |
| Mar 23 2016 |
13754 |
440.32 |
| Mar 23 2016 |
20354 |
440.32 |
| Mar 16 2016 |
13857 |
440.32 |
| Mar 16 2016 |
20302 |
440.32 |
| Mar 09 2016 |
13952 |
440.32 |
| Mar 09 2016 |
20345 |
440.32 |
| Mar 02 2016 |
12047 |
425.92 |
| Mar 02 2016 |
17968 |
425.92 |
| Feb 24 2016 |
12057 |
425.92 |
| Feb 24 2016 |
17904 |
425.92 |
| Feb 17 2016 |
12199 |
425.92 |
| Feb 17 2016 |
18080 |
425.92 |
| Feb 10 2016 |
12172 |
425.92 |
| Feb 10 2016 |
18068 |
425.92 |
| Feb 03 2016 |
12175 |
425.92 |
| Feb 03 2016 |
18062 |
425.92 |
| Jan 27 2016 |
12210 |
425.92 |
| Jan 27 2016 |
18087 |
425.92 |
| Jan 20 2016 |
12205 |
425.92 |
| Jan 20 2016 |
18094 |
425.92 |
| Jan 13 2016 |
12213 |
425.92 |
| Jan 13 2016 |
18115 |
425.92 |
| Jan 06 2016 |
12213 |
425.92 |
| Jan 06 2016 |
18121 |
425.92 |
| Dec 30 2015 |
12213 |
425.92 |
| Dec 30 2015 |
18121 |
425.92 |
| Dec 23 2015 |
12213 |
425.92 |
| Dec 23 2015 |
18120 |
425.92 |
| Dec 16 2015 |
12213 |
425.92 |
| Dec 16 2015 |
18120 |
425.92 |
| Dec 09 2015 |
12212 |
425.92 |
| Dec 09 2015 |
18125 |
425.92 |
| Dec 02 2015 |
12213 |
425.92 |
| Dec 02 2015 |
18127 |
425.92 |
| Nov 25 2015 |
12213 |
425.92 |
| Nov 25 2015 |
18128 |
425.92 |
| Nov 18 2015 |
12212 |
425.92 |
| Nov 18 2015 |
18128 |
425.92 |
| Nov 11 2015 |
12203 |
425.92 |
| Nov 11 2015 |
18117 |
425.92 |
| Nov 04 2015 |
12203 |
425.92 |
| Nov 04 2015 |
18117 |
425.92 |
| Oct 28 2015 |
12204 |
425.92 |
| Oct 28 2015 |
18093 |
425.92 |
| Oct 21 2015 |
12160 |
425.92 |
| Oct 21 2015 |
18075 |
425.92 |
| Oct 14 2015 |
12162 |
425.92 |
| Oct 14 2015 |
18078 |
425.92 |
| Oct 07 2015 |
12178 |
425.92 |
| Oct 07 2015 |
18078 |
425.92 |
| Sep 30 2015 |
12191 |
425.92 |
| Sep 30 2015 |
18094 |
425.92 |
| Sep 23 2015 |
12263 |
425.92 |
| Sep 23 2015 |
18141 |
425.92 |
| Sep 16 2015 |
12154 |
425.92 |
| Sep 16 2015 |
18064 |
425.92 |
| Sep 09 2015 |
12118 |
425.92 |
| Sep 09 2015 |
18026 |
425.92 |
| Sep 02 2015 |
12187 |
425.92 |
| Sep 02 2015 |
18014 |
425.92 |
| Aug 26 2015 |
12334 |
425.92 |
| Aug 26 2015 |
18182 |
425.92 |
| Aug 19 2015 |
14866 |
445.61 |
| Aug 19 2015 |
21391 |
445.61 |
| Aug 12 2015 |
14841 |
445.61 |
| Aug 12 2015 |
21487 |
445.61 |
| Aug 05 2015 |
14895 |
445.61 |
| Aug 05 2015 |
21468 |
445.61 |
| Jul 29 2015 |
14893 |
445.61 |
| Jul 29 2015 |
21668 |
445.61 |
| Jul 22 2015 |
14915 |
445.61 |
| Jul 22 2015 |
21731 |
445.61 |
| Jul 15 2015 |
15205 |
445.61 |
| Jul 15 2015 |
21900 |
445.61 |
| Jul 08 2015 |
15292 |
445.61 |
| Jul 08 2015 |
22040 |
445.61 |
| Jul 01 2015 |
15384 |
445.61 |
| Jul 01 2015 |
22152 |
445.61 |
| Jun 24 2015 |
19815 |
493.13 |
| Jun 24 2015 |
15421 |
445.61 |
| Jun 24 2015 |
24048 |
457.49 |
| Jun 17 2015 |
19868 |
493.13 |
| Jun 17 2015 |
16755 |
457.69 |
| Jun 17 2015 |
25186 |
464.78 |
| Jun 10 2015 |
16914 |
457.69 |
| Jun 10 2015 |
19877 |
493.13 |
| Jun 10 2015 |
25211 |
464.78 |
| Jun 03 2015 |
19860 |
493.13 |
| Jun 03 2015 |
17100 |
457.69 |
| Jun 03 2015 |
25360 |
464.78 |
| May 27 2015 |
13586 |
576.94 |
| May 27 2015 |
21032 |
507.59 |
| May 27 2015 |
16967 |
457.69 |
| May 27 2015 |
25152 |
464.78 |
| May 20 2015 |
17032 |
457.69 |
| May 20 2015 |
13564 |
576.94 |
| May 20 2015 |
21093 |
507.59 |
| May 20 2015 |
25190 |
464.78 |
| May 13 2015 |
23147 |
535.44 |
| May 13 2015 |
13805 |
591.81 |
| May 13 2015 |
17218 |
457.69 |
| May 13 2015 |
25304 |
464.78 |
| May 06 2015 |
13136 |
591.81 |
| May 06 2015 |
20624 |
492.11 |
| May 06 2015 |
22686 |
535.44 |
| May 06 2015 |
27171 |
481.12 |
| Apr 29 2015 |
22858 |
535.44 |
| Apr 29 2015 |
13483 |
591.81 |
| Apr 29 2015 |
20909 |
492.11 |
| Apr 29 2015 |
27405 |
481.12 |
| Apr 22 2015 |
20305 |
485.39 |
| Apr 22 2015 |
23002 |
535.44 |
| Apr 22 2015 |
13756 |
591.81 |
| Apr 22 2015 |
25708 |
468.42 |
| Apr 15 2015 |
13542 |
591.81 |
| Apr 15 2015 |
22801 |
535.44 |
| Apr 15 2015 |
19944 |
485.39 |
| Apr 15 2015 |
25420 |
468.42 |
| Apr 08 2015 |
20042 |
485.39 |
| Apr 08 2015 |
23098 |
535.44 |
| Apr 08 2015 |
13624 |
591.81 |
| Apr 08 2015 |
25545 |
468.42 |
| Apr 01 2015 |
13640 |
591.81 |
| Apr 01 2015 |
23356 |
535.44 |
| Apr 01 2015 |
19553 |
478.9 |
| Apr 01 2015 |
26011 |
468.42 |
| Mar 25 2015 |
23104 |
535.44 |
| Mar 25 2015 |
18986 |
478.9 |
| Mar 25 2015 |
13373 |
591.81 |
| Mar 25 2015 |
25253 |
468.42 |
| Mar 18 2015 |
22420 |
535.44 |
| Mar 18 2015 |
12506 |
591.81 |
| Mar 18 2015 |
20588 |
506.8 |
| Mar 18 2015 |
27418 |
490.52 |
| Mar 11 2015 |
19483 |
488.19 |
| Mar 11 2015 |
22636 |
535.44 |
| Mar 11 2015 |
13043 |
591.81 |
| Mar 11 2015 |
28158 |
490.52 |
| Mar 04 2015 |
13309 |
591.81 |
| Mar 04 2015 |
22951 |
535.44 |
| Mar 04 2015 |
17812 |
468.09 |
| Mar 04 2015 |
28491 |
490.52 |
| Feb 25 2015 |
17839 |
468.09 |
| Feb 25 2015 |
13197 |
591.81 |
| Feb 25 2015 |
22778 |
535.44 |
| Feb 25 2015 |
28495 |
490.52 |
| Feb 18 2015 |
17999 |
468.09 |
| Feb 18 2015 |
13313 |
591.81 |
| Feb 18 2015 |
22891 |
535.44 |
| Feb 18 2015 |
28598 |
490.52 |
| Feb 11 2015 |
18000 |
468.09 |
| Feb 11 2015 |
23014 |
535.44 |
| Feb 11 2015 |
13456 |
591.81 |
| Feb 11 2015 |
28613 |
490.52 |
| Feb 04 2015 |
23000 |
535.44 |
| Feb 04 2015 |
13509 |
591.81 |
| Feb 04 2015 |
18056 |
468.09 |
| Feb 04 2015 |
28635 |
490.52 |
| Jan 28 2015 |
13509 |
591.81 |
| Jan 28 2015 |
23023 |
535.44 |
| Jan 28 2015 |
17991 |
468.09 |
| Jan 28 2015 |
28627 |
490.52 |
| Jan 21 2015 |
13546 |
591.81 |
| Jan 21 2015 |
23002 |
535.44 |
| Jan 21 2015 |
17998 |
468.09 |
| Jan 21 2015 |
28658 |
490.52 |
| Jan 14 2015 |
18012 |
468.09 |
| Jan 14 2015 |
13546 |
591.81 |
| Jan 14 2015 |
22994 |
535.44 |
| Jan 14 2015 |
28652 |
490.52 |
| Jan 07 2015 |
18012 |
468.09 |
| Jan 07 2015 |
22975 |
535.44 |
| Jan 07 2015 |
13546 |
591.81 |
| Jan 07 2015 |
28626 |
490.52 |
| Dec 31 2014 |
22978 |
535.44 |
| Dec 31 2014 |
18012 |
468.09 |
| Dec 31 2014 |
13630 |
591.81 |
| Dec 31 2014 |
28645 |
490.52 |
| Dec 24 2014 |
18012 |
468.09 |
| Dec 24 2014 |
22978 |
535.44 |
| Dec 24 2014 |
13630 |
591.81 |
| Dec 24 2014 |
28645 |
490.52 |
| Dec 17 2014 |
13630 |
591.81 |
| Dec 17 2014 |
22958 |
535.44 |
| Dec 17 2014 |
18012 |
468.09 |
| Dec 17 2014 |
28637 |
490.52 |
| Dec 10 2014 |
13630 |
591.81 |
| Dec 10 2014 |
22959 |
535.44 |
| Dec 10 2014 |
18012 |
468.09 |
| Dec 10 2014 |
28638 |
490.52 |
| Dec 03 2014 |
13631 |
591.81 |
| Dec 03 2014 |
22959 |
535.44 |
| Dec 03 2014 |
18012 |
468.09 |
| Dec 03 2014 |
28638 |
490.52 |
| Nov 26 2014 |
18012 |
468.09 |
| Nov 26 2014 |
22959 |
535.44 |
| Nov 26 2014 |
13631 |
591.81 |
| Nov 26 2014 |
28638 |
490.52 |
| Nov 19 2014 |
13628 |
591.81 |
| Nov 19 2014 |
22959 |
535.44 |
| Nov 19 2014 |
18012 |
468.09 |
| Nov 19 2014 |
28637 |
490.52 |
| Nov 12 2014 |
22960 |
535.44 |
| Nov 12 2014 |
13628 |
591.81 |
| Nov 12 2014 |
18012 |
468.09 |
| Nov 12 2014 |
28639 |
490.52 |
| Nov 05 2014 |
18012 |
468.09 |
| Nov 05 2014 |
13628 |
591.81 |
| Nov 05 2014 |
22960 |
535.44 |
| Nov 05 2014 |
28640 |
490.52 |
| Oct 29 2014 |
18006 |
468.09 |
| Oct 29 2014 |
22960 |
535.44 |
| Oct 29 2014 |
13628 |
591.81 |
| Oct 29 2014 |
28636 |
490.52 |
| Oct 22 2014 |
13586 |
591.81 |
| Oct 22 2014 |
22864 |
535.44 |
| Oct 22 2014 |
17961 |
468.09 |
| Oct 22 2014 |
28630 |
490.52 |
| Oct 15 2014 |
17865 |
468.09 |
| Oct 15 2014 |
22844 |
535.44 |
| Oct 15 2014 |
13570 |
591.81 |
| Oct 15 2014 |
28529 |
490.52 |
| Oct 08 2014 |
17889 |
468.09 |
| Oct 08 2014 |
22807 |
535.44 |
| Oct 08 2014 |
13557 |
591.81 |
| Oct 08 2014 |
28516 |
490.52 |
| Oct 01 2014 |
22848 |
535.44 |
| Oct 01 2014 |
13603 |
591.81 |
| Oct 01 2014 |
17895 |
468.09 |
| Oct 01 2014 |
28568 |
490.52 |
| Sep 24 2014 |
13548 |
591.81 |
| Sep 24 2014 |
22700 |
535.44 |
| Sep 24 2014 |
17997 |
468.09 |
| Sep 24 2014 |
28566 |
490.52 |
| Sep 17 2014 |
19075 |
480.21 |
| Sep 17 2014 |
13472 |
591.81 |
| Sep 17 2014 |
22747 |
535.44 |
| Sep 17 2014 |
30047 |
502.64 |
| Sep 10 2014 |
13558 |
591.81 |
| Sep 10 2014 |
22546 |
535.44 |
| Sep 10 2014 |
19074 |
480.21 |
| Sep 10 2014 |
30094 |
502.64 |
| Sep 03 2014 |
13553 |
591.81 |
| Sep 03 2014 |
22469 |
535.44 |
| Sep 03 2014 |
19135 |
480.21 |
| Sep 03 2014 |
30173 |
502.64 |
| Aug 27 2014 |
22633 |
535.44 |
| Aug 27 2014 |
13351 |
591.81 |
| Aug 27 2014 |
19021 |
480.21 |
| Aug 27 2014 |
30249 |
502.64 |
| Aug 20 2014 |
19034 |
480.21 |
| Aug 20 2014 |
22530 |
535.44 |
| Aug 20 2014 |
13345 |
591.81 |
| Aug 20 2014 |
30280 |
502.64 |
| Aug 13 2014 |
13311 |
591.81 |
| Aug 13 2014 |
22668 |
535.44 |
| Aug 13 2014 |
18983 |
480.21 |
| Aug 13 2014 |
30358 |
502.64 |
| Aug 06 2014 |
13190 |
591.81 |
| Aug 06 2014 |
22753 |
535.44 |
| Aug 06 2014 |
19166 |
480.21 |
| Aug 06 2014 |
30514 |
502.64 |
| Jul 30 2014 |
19232 |
480.21 |
| Jul 30 2014 |
22761 |
535.44 |
| Jul 30 2014 |
13378 |
591.81 |
| Jul 30 2014 |
30758 |
502.64 |
| Jul 23 2014 |
23731 |
556.6 |
| Jul 23 2014 |
13159 |
591.81 |
| Jul 23 2014 |
20092 |
491.63 |
| Jul 23 2014 |
28253 |
485.84 |
| Jul 16 2014 |
23691 |
556.6 |
| Jul 16 2014 |
13266 |
591.81 |
| Jul 16 2014 |
20285 |
491.63 |
| Jul 16 2014 |
28235 |
485.84 |
| Jul 09 2014 |
12922 |
591.81 |
| Jul 09 2014 |
22659 |
535.58 |
| Jul 09 2014 |
20405 |
491.63 |
| Jul 09 2014 |
26847 |
475.43 |
| Jul 02 2014 |
20872 |
507.8 |
| Jul 02 2014 |
13061 |
576.94 |
| Jul 02 2014 |
20485 |
491.63 |
| Jul 02 2014 |
27079 |
475.43 |
| Jun 25 2014 |
19883 |
493.55 |
| Jun 25 2014 |
20594 |
491.63 |
| Jun 25 2014 |
27858 |
480.13 |
| Jun 18 2014 |
20019 |
493.55 |
| Jun 18 2014 |
20666 |
491.63 |
| Jun 18 2014 |
27887 |
480.13 |
| Jun 11 2014 |
20524 |
491.63 |
| Jun 11 2014 |
20032 |
493.55 |
| Jun 11 2014 |
28013 |
480.13 |
| Jun 04 2014 |
21294 |
504.12 |
| Jun 04 2014 |
20696 |
491.63 |
| Jun 04 2014 |
27325 |
473.96 |
| May 28 2014 |
21252 |
504.12 |
| May 28 2014 |
23187 |
522.16 |
| May 28 2014 |
29728 |
491.37 |
| May 21 2014 |
23250 |
522.16 |
| May 21 2014 |
21338 |
504.12 |
| May 21 2014 |
29862 |
491.37 |
| May 14 2014 |
23386 |
522.16 |
| May 14 2014 |
21486 |
504.12 |
| May 14 2014 |
30014 |
491.37 |
| May 07 2014 |
21137 |
504.12 |
| May 07 2014 |
22516 |
517.96 |
| May 07 2014 |
29629 |
491.37 |
| Apr 30 2014 |
23160 |
517.96 |
| Apr 30 2014 |
22576 |
513.97 |
| Apr 30 2014 |
14037 |
597.01 |
| Apr 30 2014 |
30319 |
491.37 |
| Apr 23 2014 |
22370 |
503.76 |
| Apr 23 2014 |
22850 |
513.97 |
| Apr 23 2014 |
14465 |
597.01 |
| Apr 23 2014 |
30740 |
491.37 |
| Apr 16 2014 |
14137 |
597.01 |
| Apr 16 2014 |
22663 |
513.97 |
| Apr 16 2014 |
22306 |
503.76 |
| Apr 16 2014 |
30495 |
491.37 |
| Apr 09 2014 |
22951 |
513.97 |
| Apr 09 2014 |
14172 |
597.01 |
| Apr 09 2014 |
24952 |
524.71 |
| Apr 09 2014 |
29995 |
484.7 |
| Apr 02 2014 |
24922 |
524.71 |
| Apr 02 2014 |
23135 |
513.97 |
| Apr 02 2014 |
13815 |
597.01 |
| Apr 02 2014 |
29485 |
484.7 |
| Mar 26 2014 |
13839 |
597.01 |
| Mar 26 2014 |
25104 |
534.81 |
| Mar 26 2014 |
27397 |
573.5 |
| Mar 26 2014 |
33416 |
515.01 |
| Mar 19 2014 |
13899 |
597.01 |
| Mar 19 2014 |
23136 |
506.2 |
| Mar 19 2014 |
27322 |
573.5 |
| Mar 19 2014 |
33370 |
515.01 |
| Mar 12 2014 |
22755 |
501.57 |
| Mar 12 2014 |
13882 |
597.01 |
| Mar 12 2014 |
27255 |
573.5 |
| Mar 12 2014 |
33403 |
515.01 |
| Mar 05 2014 |
26658 |
573.5 |
| Mar 05 2014 |
22770 |
501.57 |
| Mar 05 2014 |
13684 |
597.01 |
| Mar 05 2014 |
33142 |
515.01 |
| Feb 26 2014 |
22761 |
501.57 |
| Feb 26 2014 |
13902 |
601.14 |
| Feb 26 2014 |
26470 |
573.5 |
| Feb 26 2014 |
33070 |
515.01 |
| Feb 19 2014 |
14002 |
601.14 |
| Feb 19 2014 |
22800 |
501.57 |
| Feb 19 2014 |
26617 |
573.5 |
| Feb 19 2014 |
33064 |
515.01 |
| Feb 12 2014 |
26575 |
573.5 |
| Feb 12 2014 |
22764 |
501.57 |
| Feb 12 2014 |
14190 |
601.14 |
| Feb 12 2014 |
32969 |
515.01 |
| Feb 05 2014 |
14116 |
601.14 |
| Feb 05 2014 |
22934 |
501.57 |
| Feb 05 2014 |
26620 |
573.5 |
| Feb 05 2014 |
33093 |
515.01 |
| Jan 29 2014 |
23110 |
501.57 |
| Jan 29 2014 |
14116 |
601.14 |
| Jan 29 2014 |
26424 |
573.5 |
| Jan 29 2014 |
33092 |
515.01 |
| Jan 22 2014 |
14143 |
601.14 |
| Jan 22 2014 |
23041 |
501.57 |
| Jan 22 2014 |
26286 |
573.5 |
| Jan 22 2014 |
32920 |
515.01 |
| Jan 15 2014 |
14143 |
601.14 |
| Jan 15 2014 |
23113 |
501.57 |
| Jan 15 2014 |
26310 |
573.5 |
| Jan 15 2014 |
32994 |
515.01 |
| Jan 08 2014 |
23156 |
501.57 |
| Jan 08 2014 |
14143 |
601.14 |
| Jan 08 2014 |
26173 |
573.5 |
| Jan 08 2014 |
32905 |
515.01 |
| Jan 01 2014 |
23162 |
501.57 |
| Jan 01 2014 |
14143 |
601.14 |
| Jan 01 2014 |
26173 |
573.5 |
| Jan 01 2014 |
32908 |
515.01 |
| Dec 25 2013 |
26173 |
573.5 |
| Dec 25 2013 |
14233 |
601.14 |
| Dec 25 2013 |
23162 |
501.57 |
| Dec 25 2013 |
32923 |
515.01 |
| Dec 18 2013 |
14233 |
601.14 |
| Dec 18 2013 |
23162 |
501.57 |
| Dec 18 2013 |
26173 |
573.5 |
| Dec 18 2013 |
32923 |
515.01 |
| Dec 11 2013 |
14234 |
601.14 |
| Dec 11 2013 |
23162 |
501.57 |
| Dec 11 2013 |
26174 |
573.5 |
| Dec 11 2013 |
32924 |
515.01 |
| Dec 04 2013 |
26175 |
573.5 |
| Dec 04 2013 |
23164 |
501.57 |
| Dec 04 2013 |
14234 |
601.14 |
| Dec 04 2013 |
32927 |
515.01 |
| Nov 27 2013 |
26175 |
573.5 |
| Nov 27 2013 |
23164 |
501.57 |
| Nov 27 2013 |
14234 |
601.14 |
| Nov 27 2013 |
32927 |
515.01 |
| Nov 20 2013 |
23164 |
501.57 |
| Nov 20 2013 |
14235 |
601.14 |
| Nov 20 2013 |
26175 |
573.5 |
| Nov 20 2013 |
32928 |
515.01 |
| Nov 13 2013 |
26176 |
573.5 |
| Nov 13 2013 |
23166 |
501.57 |
| Nov 13 2013 |
14235 |
601.14 |
| Nov 13 2013 |
32930 |
515.01 |
| Nov 06 2013 |
26176 |
573.5 |
| Nov 06 2013 |
14235 |
601.14 |
| Nov 06 2013 |
23167 |
501.57 |
| Nov 06 2013 |
32931 |
515.01 |
| Oct 30 2013 |
14235 |
601.14 |
| Oct 30 2013 |
23165 |
501.57 |
| Oct 30 2013 |
26176 |
573.5 |
| Oct 30 2013 |
32929 |
515.01 |
| Oct 23 2013 |
23166 |
501.57 |
| Oct 23 2013 |
14235 |
601.14 |
| Oct 23 2013 |
26166 |
573.5 |
| Oct 23 2013 |
32924 |
515.01 |
| Oct 16 2013 |
26152 |
573.5 |
| Oct 16 2013 |
23114 |
501.57 |
| Oct 16 2013 |
14086 |
601.14 |
| Oct 16 2013 |
32849 |
515.01 |
| Oct 09 2013 |
13880 |
601.14 |
| Oct 09 2013 |
23769 |
509.94 |
| Oct 09 2013 |
25798 |
573.5 |
| Oct 09 2013 |
34589 |
534.33 |
| Oct 02 2013 |
23758 |
509.94 |
| Oct 02 2013 |
14012 |
601.14 |
| Oct 02 2013 |
25933 |
573.5 |
| Oct 02 2013 |
34702 |
534.33 |
| Sep 25 2013 |
23657 |
509.94 |
| Sep 25 2013 |
13976 |
601.14 |
| Sep 25 2013 |
25926 |
573.5 |
| Sep 25 2013 |
34668 |
534.33 |
| Sep 18 2013 |
25708 |
573.5 |
| Sep 18 2013 |
23538 |
509.94 |
| Sep 18 2013 |
13814 |
601.14 |
| Sep 18 2013 |
34340 |
534.33 |
| Sep 11 2013 |
13673 |
601.14 |
| Sep 11 2013 |
23373 |
509.94 |
| Sep 11 2013 |
25624 |
573.5 |
| Sep 11 2013 |
34109 |
534.33 |
| Sep 04 2013 |
23299 |
509.94 |
| Sep 04 2013 |
13818 |
601.14 |
| Sep 04 2013 |
25827 |
573.5 |
| Sep 04 2013 |
34255 |
534.33 |
| Aug 28 2013 |
25616 |
573.5 |
| Aug 28 2013 |
14082 |
601.14 |
| Aug 28 2013 |
23210 |
509.94 |
| Aug 28 2013 |
34075 |
534.33 |
| Aug 21 2013 |
14091 |
601.14 |
| Aug 21 2013 |
23349 |
509.94 |
| Aug 21 2013 |
25707 |
573.5 |
| Aug 21 2013 |
34281 |
534.33 |
| Aug 14 2013 |
23479 |
509.94 |
| Aug 14 2013 |
13464 |
601.14 |
| Aug 14 2013 |
25711 |
573.5 |
| Aug 14 2013 |
33992 |
534.33 |
| Aug 07 2013 |
13629 |
601.14 |
| Aug 07 2013 |
23740 |
509.94 |
| Aug 07 2013 |
25660 |
573.5 |
| Aug 07 2013 |
34255 |
534.33 |
| Jul 31 2013 |
13749 |
601.14 |
| Jul 31 2013 |
23946 |
509.94 |
| Jul 31 2013 |
26168 |
573.5 |
| Jul 31 2013 |
34781 |
534.33 |
| Jul 24 2013 |
24167 |
509.94 |
| Jul 24 2013 |
13788 |
601.14 |
| Jul 24 2013 |
26066 |
573.5 |
| Jul 24 2013 |
34973 |
534.33 |
| Jul 17 2013 |
24266 |
509.94 |
| Jul 17 2013 |
13735 |
601.14 |
| Jul 17 2013 |
26110 |
573.5 |
| Jul 17 2013 |
35117 |
534.33 |
| Jul 10 2013 |
26344 |
573.5 |
| Jul 10 2013 |
24460 |
509.94 |
| Jul 10 2013 |
14052 |
601.14 |
| Jul 10 2013 |
35466 |
534.33 |
| Jul 03 2013 |
24664 |
509.94 |
| Jul 03 2013 |
13895 |
601.14 |
| Jul 03 2013 |
26286 |
573.5 |
| Jul 03 2013 |
35471 |
534.33 |
| Jun 26 2013 |
13807 |
609.4 |
| Jun 26 2013 |
26478 |
530.08 |
| Jun 26 2013 |
25276 |
554.67 |
| Jun 26 2013 |
34401 |
522.29 |
| Jun 19 2013 |
27583 |
605.27 |
| Jun 19 2013 |
13669 |
609.4 |
| Jun 19 2013 |
27035 |
535.21 |
| Jun 19 2013 |
36299 |
541.23 |
| Jun 12 2013 |
27619 |
605.27 |
| Jun 12 2013 |
27080 |
535.21 |
| Jun 12 2013 |
13968 |
609.4 |
| Jun 12 2013 |
36605 |
541.23 |
| Jun 05 2013 |
13289 |
609.4 |
| Jun 05 2013 |
26653 |
535.21 |
| Jun 05 2013 |
27291 |
605.27 |
| Jun 05 2013 |
36225 |
541.23 |
| May 29 2013 |
27175 |
605.27 |
| May 29 2013 |
26735 |
535.21 |
| May 29 2013 |
13185 |
609.4 |
| May 29 2013 |
36282 |
541.23 |
| May 22 2013 |
28596 |
648.31 |
| May 22 2013 |
13254 |
609.4 |
| May 22 2013 |
27141 |
535.21 |
| May 22 2013 |
38727 |
561.04 |
| May 15 2013 |
27285 |
535.21 |
| May 15 2013 |
12918 |
609.4 |
| May 15 2013 |
29166 |
706.46 |
| May 15 2013 |
40423 |
584.3 |
| May 08 2013 |
27167 |
535.21 |
| May 08 2013 |
12585 |
609.4 |
| May 08 2013 |
29144 |
706.46 |
| May 08 2013 |
40352 |
584.3 |
| May 01 2013 |
29544 |
706.46 |
| May 01 2013 |
27248 |
535.21 |
| May 01 2013 |
12765 |
609.4 |
| May 01 2013 |
40621 |
584.3 |
| Apr 24 2013 |
27215 |
535.21 |
| Apr 24 2013 |
12564 |
609.4 |
| Apr 24 2013 |
27154 |
605.47 |
| Apr 24 2013 |
37126 |
543.9 |
| Apr 17 2013 |
12819 |
609.4 |
| Apr 17 2013 |
27042 |
535.21 |
| Apr 17 2013 |
27301 |
605.47 |
| Apr 17 2013 |
37194 |
543.9 |
| Apr 10 2013 |
23471 |
493.7 |
| Apr 10 2013 |
12771 |
609.4 |
| Apr 10 2013 |
27168 |
605.47 |
| Apr 10 2013 |
38400 |
561.55 |
| Apr 03 2013 |
27083 |
605.47 |
| Apr 03 2013 |
12674 |
609.4 |
| Apr 03 2013 |
40747 |
606.78 |
| Mar 27 2013 |
12881 |
609.4 |
| Mar 27 2013 |
27619 |
605.47 |
| Mar 27 2013 |
40972 |
606.78 |
| Mar 20 2013 |
12130 |
609.4 |
| Mar 20 2013 |
27378 |
605.47 |
| Mar 20 2013 |
40981 |
610.28 |
| Mar 13 2013 |
20996 |
706.46 |
| Mar 13 2013 |
9087 |
609.4 |
| Mar 13 2013 |
40797 |
610.28 |
| Oct 19 2012 |
24955 |
605.47 |
| Oct 19 2012 |
39824 |
606.32 |
| Sep 23 2012 |
24455 |
605.47 |
| Sep 23 2012 |
39202 |
606.32 |
| Aug 31 2012 |
23373 |
605.47 |
| Aug 31 2012 |
38201 |
606.32 |
| Aug 24 2012 |
23043 |
605.47 |
| Aug 24 2012 |
37689 |
606.32 |
| Aug 10 2012 |
22158 |
605.47 |
| Aug 10 2012 |
36382 |
606.32 |
| Aug 03 2012 |
21642 |
605.47 |
| Aug 03 2012 |
35761 |
606.32 |
| Jul 27 2012 |
21312 |
605.47 |
| Jul 27 2012 |
34922 |
606.32 |
| Jul 06 2012 |
20269 |
605.47 |
| Jul 06 2012 |
33652 |
606.32 |
| Jun 22 2012 |
16390 |
504.48 |
| Jun 22 2012 |
31139 |
572.94 |
| Jun 15 2012 |
16187 |
504.48 |
| Jun 15 2012 |
31421 |
572.94 |
| Jun 08 2012 |
15893 |
504.48 |
| Jun 08 2012 |
31146 |
572.94 |
| Jun 01 2012 |
15835 |
504.48 |
| Jun 01 2012 |
30740 |
572.94 |
| May 25 2012 |
14788 |
504.48 |
| May 25 2012 |
28644 |
572.94 |
| May 18 2012 |
14852 |
504.48 |
| May 18 2012 |
28869 |
572.94 |
| May 11 2012 |
14374 |
504.48 |
| May 11 2012 |
28640 |
572.94 |
| May 04 2012 |
13295 |
504.48 |
| May 04 2012 |
27904 |
572.94 |
| Apr 27 2012 |
27943 |
607.17 |
| Apr 13 2012 |
25092 |
593.57 |
| Apr 06 2012 |
24417 |
593.57 |
| Mar 27 2012 |
23968 |
593.57 |
