| Mar 26 2014 |
27891 |
593.47 |
| Mar 26 2014 |
40065 |
593.47 |
| Mar 19 2014 |
28124 |
593.47 |
| Mar 19 2014 |
40072 |
593.47 |
| Mar 12 2014 |
28091 |
593.47 |
| Mar 12 2014 |
40036 |
593.47 |
| Mar 05 2014 |
28061 |
593.47 |
| Mar 05 2014 |
39676 |
593.47 |
| Feb 26 2014 |
28041 |
593.47 |
| Feb 26 2014 |
39541 |
593.47 |
| Feb 19 2014 |
28078 |
593.47 |
| Feb 19 2014 |
39572 |
593.47 |
| Feb 12 2014 |
28048 |
593.47 |
| Feb 12 2014 |
39470 |
593.47 |
| Feb 05 2014 |
28269 |
593.47 |
| Feb 05 2014 |
39619 |
593.47 |
| Jan 29 2014 |
28479 |
593.47 |
| Jan 29 2014 |
39607 |
593.47 |
| Jan 22 2014 |
28368 |
593.47 |
| Jan 22 2014 |
39382 |
593.47 |
| Jan 15 2014 |
28460 |
593.47 |
| Jan 15 2014 |
39473 |
593.47 |
| Jan 08 2014 |
28508 |
593.47 |
| Jan 08 2014 |
39394 |
593.47 |
| Jan 01 2014 |
28514 |
593.47 |
| Jan 01 2014 |
39399 |
593.47 |
| Dec 25 2013 |
28514 |
593.47 |
| Dec 25 2013 |
39428 |
593.47 |
| Dec 18 2013 |
28514 |
593.47 |
| Dec 18 2013 |
39428 |
593.47 |
| Dec 11 2013 |
28515 |
593.47 |
| Dec 11 2013 |
39428 |
593.47 |
| Dec 04 2013 |
28517 |
593.47 |
| Dec 04 2013 |
39431 |
593.47 |
| Nov 27 2013 |
28517 |
593.47 |
| Nov 27 2013 |
39431 |
593.47 |
| Nov 20 2013 |
28517 |
593.47 |
| Nov 20 2013 |
39432 |
593.47 |
| Nov 13 2013 |
28519 |
593.47 |
| Nov 13 2013 |
39433 |
593.47 |
| Nov 06 2013 |
28520 |
593.47 |
| Nov 06 2013 |
39434 |
593.47 |
| Oct 30 2013 |
28518 |
593.47 |
| Oct 30 2013 |
39432 |
593.47 |
| Oct 23 2013 |
28519 |
593.47 |
| Oct 23 2013 |
39426 |
593.47 |
| Oct 16 2013 |
28443 |
593.47 |
| Oct 16 2013 |
39337 |
593.47 |
| Oct 09 2013 |
28378 |
593.47 |
| Oct 09 2013 |
38918 |
593.47 |
| Oct 02 2013 |
28363 |
593.47 |
| Oct 02 2013 |
39088 |
593.47 |
| Sep 25 2013 |
28261 |
593.47 |
| Sep 25 2013 |
39049 |
593.47 |
| Sep 18 2013 |
28109 |
593.47 |
| Sep 18 2013 |
38673 |
593.47 |
| Sep 11 2013 |
27893 |
593.47 |
| Sep 11 2013 |
38399 |
593.47 |
| Sep 04 2013 |
27756 |
593.47 |
| Sep 04 2013 |
38577 |
593.47 |
| Aug 28 2013 |
27551 |
593.47 |
| Aug 28 2013 |
38292 |
593.47 |
| Aug 21 2013 |
27718 |
593.47 |
| Aug 21 2013 |
38552 |
593.47 |
| Aug 14 2013 |
27888 |
593.47 |
| Aug 14 2013 |
38264 |
593.47 |
| Aug 07 2013 |
28187 |
593.47 |
| Aug 07 2013 |
38549 |
593.47 |
| Jul 31 2013 |
28451 |
593.47 |
| Jul 31 2013 |
26011 |
570.01 |
| Jul 31 2013 |
38567 |
581.74 |
| Jul 24 2013 |
28737 |
593.47 |
| Jul 24 2013 |
25909 |
570.01 |
| Jul 24 2013 |
38818 |
581.74 |
| Jul 17 2013 |
28892 |
593.47 |
| Jul 17 2013 |
25952 |
570.01 |
| Jul 17 2013 |
38994 |
581.74 |
| Jul 10 2013 |
26177 |
570.01 |
| Jul 10 2013 |
29084 |
593.47 |
| Jul 10 2013 |
39373 |
581.74 |
| Jul 03 2013 |
27517 |
551.84 |
| Jul 03 2013 |
26110 |
570.01 |
| Jul 03 2013 |
37655 |
557.89 |
| Jun 26 2013 |
27256 |
542.74 |
| Jun 26 2013 |
26012 |
570.01 |
| Jun 26 2013 |
36945 |
548.19 |
| Jun 19 2013 |
26246 |
570.01 |
| Jun 19 2013 |
27507 |
542.74 |
| Jun 19 2013 |
36942 |
548.19 |
| Jun 12 2013 |
26292 |
570.01 |
| Jun 12 2013 |
27558 |
542.74 |
| Jun 12 2013 |
37245 |
548.19 |
| Jun 05 2013 |
27123 |
542.74 |
| Jun 05 2013 |
25992 |
570.01 |
| Jun 05 2013 |
36864 |
548.19 |
| May 29 2013 |
25868 |
570.01 |
| May 29 2013 |
27442 |
546.38 |
| May 29 2013 |
36337 |
541.69 |
| May 22 2013 |
26366 |
570.01 |
| May 22 2013 |
27856 |
546.38 |
| May 22 2013 |
37038 |
541.69 |
| May 15 2013 |
28003 |
546.38 |
| May 15 2013 |
26312 |
570.01 |
| May 15 2013 |
37074 |
541.69 |
| May 08 2013 |
27873 |
546.38 |
| May 08 2013 |
26297 |
570.01 |
| May 08 2013 |
36989 |
541.69 |
| May 01 2013 |
26715 |
570.01 |
| May 01 2013 |
27939 |
546.38 |
| May 01 2013 |
37238 |
541.69 |
| Apr 24 2013 |
27908 |
546.38 |
| Apr 24 2013 |
26391 |
582.15 |
| Apr 24 2013 |
36927 |
541.69 |
| Apr 17 2013 |
27737 |
546.38 |
| Apr 17 2013 |
26536 |
582.15 |
| Apr 17 2013 |
36993 |
541.69 |
| Apr 10 2013 |
26507 |
534.61 |
| Apr 10 2013 |
26445 |
582.15 |
| Apr 10 2013 |
36686 |
541.69 |
| Apr 03 2013 |
26363 |
582.15 |
| Apr 03 2013 |
26227 |
534.61 |
| Apr 03 2013 |
36486 |
541.69 |
| Mar 27 2013 |
26226 |
534.61 |
| Mar 27 2013 |
26881 |
582.15 |
| Mar 27 2013 |
36650 |
541.69 |
| Mar 20 2013 |
25768 |
534.61 |
| Mar 20 2013 |
26651 |
582.15 |
| Mar 20 2013 |
35907 |
535.23 |
| Mar 13 2013 |
19066 |
570.01 |
| Mar 13 2013 |
35730 |
535.23 |
| Oct 19 2012 |
22790 |
534.61 |
| Oct 19 2012 |
24355 |
582.15 |
| Oct 19 2012 |
37017 |
558.5 |
| Sep 23 2012 |
23888 |
582.15 |
| Sep 23 2012 |
22562 |
534.61 |
| Sep 23 2012 |
36465 |
558.5 |
| Aug 31 2012 |
21940 |
534.61 |
| Aug 31 2012 |
22839 |
582.15 |
| Aug 31 2012 |
35559 |
558.5 |
| Aug 24 2012 |
22525 |
582.15 |
| Aug 24 2012 |
21550 |
534.61 |
| Aug 24 2012 |
35104 |
558.5 |
| Aug 10 2012 |
20612 |
534.61 |
| Aug 10 2012 |
21658 |
582.15 |
| Aug 10 2012 |
33928 |
558.5 |
| Aug 03 2012 |
21423 |
594.29 |
| Aug 03 2012 |
20194 |
534.61 |
| Aug 03 2012 |
33232 |
556.58 |
| Jul 27 2012 |
21099 |
594.29 |
| Jul 27 2012 |
20425 |
560.97 |
| Jul 27 2012 |
33962 |
580.22 |
| Jul 06 2012 |
19204 |
560.97 |
| Jul 06 2012 |
20065 |
594.29 |
| Jul 06 2012 |
32733 |
580.22 |
| Jun 22 2012 |
17494 |
560.97 |
| Jun 22 2012 |
19636 |
594.29 |
| Jun 22 2012 |
31502 |
580.22 |
| Jun 15 2012 |
17353 |
560.97 |
| Jun 15 2012 |
19386 |
594.29 |
| Jun 15 2012 |
31774 |
580.22 |
| Jun 08 2012 |
19071 |
594.29 |
| Jun 08 2012 |
31721 |
585.04 |
| Jun 01 2012 |
19036 |
594.29 |
| Jun 01 2012 |
31296 |
585.04 |
| May 25 2012 |
17728 |
594.29 |
| May 25 2012 |
29156 |
585.04 |
| May 18 2012 |
17727 |
594.29 |
| May 18 2012 |
29385 |
585.04 |
| May 11 2012 |
17126 |
594.29 |
| May 11 2012 |
29157 |
585.04 |
| May 04 2012 |
15854 |
594.29 |
| May 04 2012 |
28405 |
585.04 |
| Apr 27 2012 |
27207 |
581.95 |
| Apr 13 2012 |
25345 |
604.08 |
| Apr 06 2012 |
24663 |
604.08 |
| Mar 27 2012 |
24199 |
604.08 |
