May 05 2017 |
25849 |
729.24 |
May 05 2017 |
26056 |
715.51 |
May 05 2017 |
35217 |
722.38 |
Apr 28 2017 |
25541 |
729.24 |
Apr 28 2017 |
25721 |
715.51 |
Apr 28 2017 |
34770 |
722.38 |
Apr 21 2017 |
25933 |
729.24 |
Apr 21 2017 |
26112 |
715.51 |
Apr 21 2017 |
35246 |
722.38 |
Apr 14 2017 |
26435 |
715.51 |
Apr 14 2017 |
25927 |
729.24 |
Apr 14 2017 |
35256 |
722.38 |
Apr 07 2017 |
26191 |
729.24 |
Apr 07 2017 |
26263 |
715.51 |
Apr 07 2017 |
34945 |
722.38 |
Mar 31 2017 |
26593 |
729.24 |
Mar 31 2017 |
26322 |
715.51 |
Mar 31 2017 |
35177 |
722.38 |
Mar 24 2017 |
25810 |
715.51 |
Mar 24 2017 |
26235 |
729.24 |
Mar 24 2017 |
34606 |
722.38 |
Mar 17 2017 |
26389 |
729.24 |
Mar 17 2017 |
26244 |
715.51 |
Mar 17 2017 |
34858 |
722.38 |
Mar 10 2017 |
26537 |
729.24 |
Mar 10 2017 |
26257 |
715.51 |
Mar 10 2017 |
34867 |
722.38 |
Mar 03 2017 |
26297 |
729.24 |
Mar 03 2017 |
25959 |
715.51 |
Mar 03 2017 |
34571 |
722.38 |
Feb 24 2017 |
26128 |
729.24 |
Feb 24 2017 |
26132 |
715.51 |
Feb 24 2017 |
34503 |
722.38 |
Feb 17 2017 |
25805 |
729.24 |
Feb 17 2017 |
26027 |
715.51 |
Feb 17 2017 |
34413 |
722.38 |
Feb 10 2017 |
25861 |
729.24 |
Feb 10 2017 |
26375 |
715.51 |
Feb 10 2017 |
34582 |
722.38 |
Feb 03 2017 |
26310 |
715.51 |
Feb 03 2017 |
25864 |
729.24 |
Feb 03 2017 |
34510 |
722.38 |
Jan 27 2017 |
25894 |
729.24 |
Jan 27 2017 |
26301 |
715.51 |
Jan 27 2017 |
34511 |
722.38 |
Jan 20 2017 |
25882 |
729.24 |
Jan 20 2017 |
26256 |
715.51 |
Jan 20 2017 |
34480 |
722.38 |
Jan 13 2017 |
26228 |
715.51 |
Jan 13 2017 |
25902 |
729.24 |
Jan 13 2017 |
34468 |
722.38 |
Jan 06 2017 |
26228 |
715.51 |
Jan 06 2017 |
25913 |
729.24 |
Jan 06 2017 |
34476 |
722.38 |
Dec 30 2016 |
25923 |
729.24 |
Dec 30 2016 |
26229 |
715.51 |
Dec 30 2016 |
34486 |
722.38 |
Dec 23 2016 |
26229 |
715.51 |
Dec 23 2016 |
25923 |
729.24 |
Dec 23 2016 |
34486 |
722.38 |
Dec 16 2016 |
26229 |
715.51 |
Dec 16 2016 |
25905 |
729.24 |
Dec 16 2016 |
34477 |
722.38 |
Dec 09 2016 |
25897 |
729.24 |
Dec 09 2016 |
26218 |
715.51 |
Dec 09 2016 |
34471 |
722.38 |
Dec 02 2016 |
25897 |
729.24 |
Dec 02 2016 |
26218 |
715.51 |
Dec 02 2016 |
34472 |
722.38 |
Nov 25 2016 |
26218 |
715.51 |
Nov 25 2016 |
25892 |
729.24 |
Nov 25 2016 |
34468 |
722.38 |
Nov 18 2016 |
25892 |
729.24 |
Nov 18 2016 |
26218 |
715.51 |
Nov 18 2016 |
34468 |
722.38 |
Nov 11 2016 |
25892 |
729.24 |
Nov 11 2016 |
26160 |
715.51 |
Nov 11 2016 |
34422 |
722.38 |
Nov 04 2016 |
25892 |
729.24 |
Nov 04 2016 |
26160 |
715.51 |
Nov 04 2016 |
34422 |
722.38 |
Oct 28 2016 |
26166 |
715.51 |
Oct 28 2016 |
25893 |
729.24 |
Oct 28 2016 |
34428 |
722.38 |
Oct 21 2016 |
25891 |
729.24 |
Oct 21 2016 |
26197 |
715.51 |
Oct 21 2016 |
34450 |
722.38 |
Oct 14 2016 |
25784 |
729.24 |
Oct 14 2016 |
26219 |
715.51 |
Oct 14 2016 |
34398 |
722.38 |
Oct 07 2016 |
26265 |
715.51 |
Oct 07 2016 |
25819 |
729.24 |
Oct 07 2016 |
34453 |
722.38 |
Sep 30 2016 |
25886 |
729.24 |
Sep 30 2016 |
26284 |
715.51 |
Sep 30 2016 |
34498 |
722.38 |
Sep 23 2016 |
26038 |
729.24 |
Sep 23 2016 |
25947 |
715.51 |
Sep 23 2016 |
34342 |
722.38 |
Sep 16 2016 |
26142 |
729.24 |
Sep 16 2016 |
25823 |
715.51 |
Sep 16 2016 |
34332 |
722.38 |
Sep 09 2016 |
26264 |
729.24 |
Sep 09 2016 |
25969 |
715.51 |
Sep 09 2016 |
34495 |
722.38 |
Sep 02 2016 |
25888 |
658.77 |
Sep 02 2016 |
26017 |
715.51 |
Sep 02 2016 |
33881 |
656.03 |
Aug 26 2016 |
25955 |
658.77 |
Aug 26 2016 |
25839 |
715.51 |
Aug 26 2016 |
33695 |
656.03 |
Aug 19 2016 |
25833 |
715.51 |
Aug 19 2016 |
26000 |
658.77 |
Aug 19 2016 |
33687 |
656.03 |
Aug 12 2016 |
26356 |
658.77 |
Aug 12 2016 |
25624 |
683.47 |
Aug 12 2016 |
36122 |
643.21 |
Aug 05 2016 |
26168 |
658.77 |
Aug 05 2016 |
25689 |
683.47 |
Aug 05 2016 |
36275 |
643.21 |
Jul 29 2016 |
25434 |
667.96 |
Jul 29 2016 |
25980 |
636.61 |
Jul 29 2016 |
36363 |
634.04 |
Jul 22 2016 |
25558 |
667.96 |
Jul 22 2016 |
26237 |
636.61 |
Jul 22 2016 |
36606 |
634.04 |
Jun 22 2016 |
25945 |
667.96 |
Jun 22 2016 |
26523 |
636.61 |
Jun 22 2016 |
37696 |
634.04 |
Jun 15 2016 |
26329 |
667.96 |
Jun 15 2016 |
26593 |
636.61 |
Jun 15 2016 |
38179 |
634.04 |
Jun 08 2016 |
26789 |
636.61 |
Jun 08 2016 |
26466 |
667.96 |
Jun 08 2016 |
38388 |
634.04 |
Jun 01 2016 |
26842 |
636.61 |
Jun 01 2016 |
26496 |
667.96 |
Jun 01 2016 |
38667 |
634.04 |
May 25 2016 |
26717 |
636.61 |
May 25 2016 |
26430 |
667.96 |
May 25 2016 |
38419 |
634.04 |
May 18 2016 |
26957 |
636.61 |
May 18 2016 |
26537 |
667.96 |
May 18 2016 |
38769 |
634.04 |
May 11 2016 |
26311 |
644.19 |
May 11 2016 |
26835 |
636.61 |
May 11 2016 |
38833 |
634.04 |
May 04 2016 |
26696 |
636.61 |
May 04 2016 |
26177 |
644.19 |
May 04 2016 |
38694 |
634.04 |
Apr 27 2016 |
27130 |
636.61 |
Apr 27 2016 |
26411 |
644.19 |
Apr 27 2016 |
39197 |
634.04 |
Apr 20 2016 |
26409 |
654.01 |
Apr 20 2016 |
27203 |
636.61 |
Apr 20 2016 |
39162 |
634.04 |
Apr 13 2016 |
26946 |
636.61 |
Apr 13 2016 |
27164 |
654.01 |
Apr 13 2016 |
39221 |
634.04 |
Apr 06 2016 |
27857 |
654.01 |
Apr 06 2016 |
27219 |
636.61 |
Apr 06 2016 |
39761 |
634.04 |
Mar 30 2016 |
27665 |
654.01 |
Mar 30 2016 |
27082 |
636.61 |
Mar 30 2016 |
39540 |
634.04 |
Mar 23 2016 |
26993 |
636.61 |
Mar 23 2016 |
28097 |
654.01 |
Mar 23 2016 |
39654 |
634.04 |
Mar 16 2016 |
26998 |
636.61 |
Mar 16 2016 |
28285 |
654.01 |
Mar 16 2016 |
39732 |
634.04 |
Mar 09 2016 |
26800 |
636.61 |
Mar 09 2016 |
28345 |
654.01 |
Mar 09 2016 |
39679 |
634.04 |
Mar 02 2016 |
27831 |
654.01 |
Mar 02 2016 |
26705 |
636.61 |
Mar 02 2016 |
39197 |
634.04 |
Feb 24 2016 |
26555 |
636.61 |
Feb 24 2016 |
27748 |
654.01 |
Feb 24 2016 |
38995 |
634.04 |
Feb 17 2016 |
26384 |
620.73 |
Feb 17 2016 |
28109 |
654.01 |
Feb 17 2016 |
38927 |
618.46 |
Feb 10 2016 |
27847 |
654.01 |
Feb 10 2016 |
26228 |
620.73 |
Feb 10 2016 |
38667 |
618.46 |
Feb 03 2016 |
26217 |
620.73 |
Feb 03 2016 |
27799 |
654.01 |
Feb 03 2016 |
38620 |
618.46 |
Jan 27 2016 |
26101 |
620.73 |
Jan 27 2016 |
27840 |
654.01 |
Jan 27 2016 |
38534 |
618.46 |
Jan 20 2016 |
26158 |
620.73 |
Jan 20 2016 |
27855 |
654.01 |
Jan 20 2016 |
38554 |
618.46 |
Jan 13 2016 |
27892 |
654.01 |
Jan 13 2016 |
26217 |
620.73 |
Jan 13 2016 |
38613 |
618.46 |
Jan 06 2016 |
26241 |
620.73 |
Jan 06 2016 |
27892 |
654.01 |
Jan 06 2016 |
38633 |
618.46 |
Dec 30 2015 |
26227 |
620.73 |
Dec 30 2015 |
27892 |
654.01 |
Dec 30 2015 |
38614 |
618.46 |
Dec 23 2015 |
26226 |
620.73 |
Dec 23 2015 |
27887 |
654.01 |
Dec 23 2015 |
38611 |
618.46 |
Dec 16 2015 |
26226 |
620.73 |
Dec 16 2015 |
27888 |
654.01 |
Dec 16 2015 |
38612 |
618.46 |
Dec 09 2015 |
26237 |
620.73 |
Dec 09 2015 |
27889 |
654.01 |
Dec 09 2015 |
38619 |
618.46 |
Dec 02 2015 |
26239 |
620.73 |
Dec 02 2015 |
27891 |
654.01 |
Dec 02 2015 |
38621 |
618.46 |
Nov 25 2015 |
27891 |
654.01 |
Nov 25 2015 |
26240 |
620.73 |
Nov 25 2015 |
38623 |
618.46 |
Nov 18 2015 |
26240 |
620.73 |
Nov 18 2015 |
27890 |
654.01 |
Nov 18 2015 |
38622 |
618.46 |
Nov 11 2015 |
26240 |
620.73 |
Nov 11 2015 |
27855 |
654.01 |
Nov 11 2015 |
38600 |
618.46 |
Nov 04 2015 |
27855 |
654.01 |
Nov 04 2015 |
26240 |
620.73 |
Nov 04 2015 |
38600 |
618.46 |
Oct 28 2015 |
26203 |
620.73 |
Oct 28 2015 |
27858 |
654.01 |
Oct 28 2015 |
38539 |
618.46 |
Oct 21 2015 |
27745 |
654.01 |
Oct 21 2015 |
26238 |
620.73 |
Oct 21 2015 |
38492 |
618.46 |
Oct 14 2015 |
27727 |
654.01 |
Oct 14 2015 |
26114 |
620.73 |
Oct 14 2015 |
38352 |
618.46 |
Oct 07 2015 |
26027 |
620.73 |
Oct 07 2015 |
27787 |
654.01 |
Oct 07 2015 |
38350 |
618.46 |
Sep 30 2015 |
26028 |
620.73 |
Sep 30 2015 |
27807 |
654.01 |
Sep 30 2015 |
38382 |
618.46 |
Sep 23 2015 |
25993 |
620.73 |
Sep 23 2015 |
27934 |
654.01 |
Sep 23 2015 |
38390 |
618.46 |
Sep 16 2015 |
27653 |
654.01 |
Sep 16 2015 |
25946 |
620.73 |
Sep 16 2015 |
38176 |
618.46 |
Sep 09 2015 |
25877 |
620.73 |
Sep 09 2015 |
27607 |
654.01 |
Sep 09 2015 |
38094 |
618.46 |
Sep 02 2015 |
24975 |
594.39 |
Sep 02 2015 |
27772 |
655.3 |
Sep 02 2015 |
38507 |
634.29 |
Aug 26 2015 |
27966 |
655.3 |
Aug 26 2015 |
25216 |
594.39 |
Aug 26 2015 |
38690 |
634.29 |
Aug 19 2015 |
25314 |
594.39 |
Aug 19 2015 |
28204 |
655.3 |
Aug 19 2015 |
38986 |
634.29 |
Aug 12 2015 |
25482 |
594.39 |
Aug 12 2015 |
28188 |
655.3 |
Aug 12 2015 |
39171 |
634.29 |
Aug 05 2015 |
25359 |
594.39 |
Aug 05 2015 |
28237 |
655.3 |
Aug 05 2015 |
39076 |
634.29 |
Jul 29 2015 |
28407 |
673.66 |
Jul 29 2015 |
24728 |
570.38 |
Jul 29 2015 |
38983 |
622.02 |
Jul 22 2015 |
24632 |
570.38 |
Jul 22 2015 |
28342 |
673.66 |
Jul 22 2015 |
39083 |
622.02 |
Jul 15 2015 |
24757 |
570.38 |
Jul 15 2015 |
28709 |
673.66 |
Jul 15 2015 |
39338 |
622.02 |
Jul 08 2015 |
24816 |
570.38 |
Jul 08 2015 |
28765 |
673.66 |
Jul 08 2015 |
39455 |
622.02 |
Jul 01 2015 |
24936 |
570.38 |
Jul 01 2015 |
28962 |
673.66 |
Jul 01 2015 |
39644 |
622.02 |
Jun 24 2015 |
25042 |
570.38 |
Jun 24 2015 |
28949 |
673.66 |
Jun 24 2015 |
39726 |
622.02 |
Jun 17 2015 |
25118 |
570.38 |
Jun 17 2015 |
28700 |
673.66 |
Jun 17 2015 |
39628 |
622.02 |
Jun 10 2015 |
29058 |
673.66 |
Jun 10 2015 |
25131 |
570.38 |
Jun 10 2015 |
39834 |
622.02 |
Jun 03 2015 |
25205 |
570.38 |
Jun 03 2015 |
29204 |
673.66 |
Jun 03 2015 |
40088 |
622.02 |
May 27 2015 |
26786 |
628.94 |
May 27 2015 |
28889 |
673.66 |
May 27 2015 |
40270 |
643.85 |
May 20 2015 |
29024 |
673.66 |
May 20 2015 |
26924 |
628.94 |
May 20 2015 |
40406 |
643.85 |
May 13 2015 |
26839 |
628.94 |
May 13 2015 |
29437 |
673.66 |
May 13 2015 |
40608 |
643.85 |
May 06 2015 |
29153 |
673.66 |
May 06 2015 |
26295 |
628.94 |
May 06 2015 |
40099 |
643.85 |
Apr 29 2015 |
26361 |
628.94 |
Apr 29 2015 |
29510 |
673.66 |
Apr 29 2015 |
40267 |
643.85 |
Apr 22 2015 |
29944 |
702.86 |
Apr 22 2015 |
26541 |
628.94 |
Apr 22 2015 |
40779 |
653.58 |
Apr 15 2015 |
26288 |
628.94 |
Apr 15 2015 |
29153 |
702.86 |
Apr 15 2015 |
40057 |
653.58 |
Apr 08 2015 |
29327 |
702.86 |
Apr 08 2015 |
26653 |
628.94 |
Apr 08 2015 |
40268 |
653.58 |
Apr 01 2015 |
26971 |
628.94 |
Apr 01 2015 |
29567 |
702.86 |
Apr 01 2015 |
41144 |
653.58 |
Mar 25 2015 |
26665 |
628.94 |
Mar 25 2015 |
28749 |
702.86 |
Mar 25 2015 |
40027 |
653.58 |
Mar 18 2015 |
26371 |
687.51 |
Mar 18 2015 |
27040 |
702.86 |
Mar 18 2015 |
38799 |
695.18 |
Mar 11 2015 |
27750 |
702.86 |
Mar 11 2015 |
26670 |
687.51 |
Mar 11 2015 |
39836 |
695.18 |
Mar 04 2015 |
27053 |
687.51 |
Mar 04 2015 |
28248 |
702.86 |
Mar 04 2015 |
40322 |
695.18 |
Feb 25 2015 |
28215 |
702.86 |
Feb 25 2015 |
26811 |
687.51 |
Feb 25 2015 |
40289 |
695.18 |
Feb 18 2015 |
28453 |
702.86 |
Feb 18 2015 |
26971 |
687.51 |
Feb 18 2015 |
40391 |
695.18 |
Feb 11 2015 |
28455 |
702.86 |
Feb 11 2015 |
27114 |
687.51 |
Feb 11 2015 |
40421 |
695.18 |
Feb 04 2015 |
27060 |
687.51 |
Feb 04 2015 |
28531 |
702.86 |
Feb 04 2015 |
40413 |
695.18 |
Jan 28 2015 |
27089 |
687.51 |
Jan 28 2015 |
28507 |
702.86 |
Jan 28 2015 |
40389 |
695.18 |
Jan 21 2015 |
27063 |
687.51 |
Jan 21 2015 |
28555 |
702.86 |
Jan 21 2015 |
40444 |
695.18 |
Jan 14 2015 |
28569 |
702.86 |
Jan 14 2015 |
27039 |
687.51 |
Jan 14 2015 |
40419 |
695.18 |
Jan 07 2015 |
28568 |
702.86 |
Jan 07 2015 |
27042 |
687.51 |
Jan 07 2015 |
40421 |
695.18 |
Dec 31 2014 |
27045 |
687.51 |
Dec 31 2014 |
28568 |
702.86 |
Dec 31 2014 |
40460 |
695.18 |
Dec 24 2014 |
28569 |
702.86 |
Dec 24 2014 |
27045 |
687.51 |
Dec 24 2014 |
40461 |
695.18 |
Dec 17 2014 |
27022 |
687.51 |
Dec 17 2014 |
28569 |
702.86 |
Dec 17 2014 |
40448 |
695.18 |
Dec 10 2014 |
27023 |
687.51 |
Dec 10 2014 |
28569 |
702.86 |
Dec 10 2014 |
40449 |
695.18 |
Dec 03 2014 |
27023 |
687.51 |
Dec 03 2014 |
28569 |
702.86 |
Dec 03 2014 |
40449 |
695.18 |
Nov 26 2014 |
28569 |
702.86 |
Nov 26 2014 |
27023 |
687.51 |
Nov 26 2014 |
40449 |
695.18 |
Nov 19 2014 |
27023 |
687.51 |
Nov 19 2014 |
28569 |
702.86 |
Nov 19 2014 |
40448 |
695.18 |
Nov 12 2014 |
27024 |
687.51 |
Nov 12 2014 |
28569 |
702.86 |
Nov 12 2014 |
40451 |
695.18 |
Nov 05 2014 |
28569 |
702.86 |
Nov 05 2014 |
27024 |
687.51 |
Nov 05 2014 |
40453 |
695.18 |
Oct 29 2014 |
28560 |
702.86 |
Oct 29 2014 |
27024 |
687.51 |
Oct 29 2014 |
40446 |
695.18 |
Oct 22 2014 |
26904 |
687.51 |
Oct 22 2014 |
28480 |
702.86 |
Oct 22 2014 |
40433 |
695.18 |
Oct 15 2014 |
28304 |
702.86 |
Oct 15 2014 |
26883 |
687.51 |
Oct 15 2014 |
40275 |
695.18 |
Oct 08 2014 |
28331 |
702.86 |
Oct 08 2014 |
26831 |
687.51 |
Oct 08 2014 |
40247 |
695.18 |
Oct 01 2014 |
26882 |
687.51 |
Oct 01 2014 |
28339 |
702.86 |
Oct 01 2014 |
40329 |
695.18 |
Sep 24 2014 |
26700 |
687.51 |
Sep 24 2014 |
28424 |
702.86 |
Sep 24 2014 |
40271 |
695.18 |
Sep 17 2014 |
28149 |
702.86 |
Sep 17 2014 |
26737 |
687.51 |
Sep 17 2014 |
40107 |
695.18 |
Sep 10 2014 |
26495 |
687.51 |
Sep 10 2014 |
28147 |
702.86 |
Sep 10 2014 |
40165 |
695.18 |
Sep 03 2014 |
26369 |
687.51 |
Sep 03 2014 |
28235 |
702.86 |
Sep 03 2014 |
40181 |
695.18 |
Aug 27 2014 |
26531 |
687.51 |
Aug 27 2014 |
28101 |
702.86 |
Aug 27 2014 |
40269 |
695.18 |
Aug 20 2014 |
28017 |
702.86 |
Aug 20 2014 |
26437 |
687.51 |
Aug 20 2014 |
40291 |
695.18 |
Aug 13 2014 |
26625 |
687.51 |
Aug 13 2014 |
26337 |
593.32 |
Aug 13 2014 |
39263 |
624.71 |
Aug 06 2014 |
26769 |
687.51 |
Aug 06 2014 |
25370 |
561.56 |
Aug 06 2014 |
38372 |
593.05 |
Jul 30 2014 |
25448 |
561.56 |
Jul 30 2014 |
26818 |
687.51 |
Jul 30 2014 |
38656 |
593.05 |
Jul 23 2014 |
26469 |
687.51 |
Jul 23 2014 |
26248 |
585.89 |
Jul 23 2014 |
38870 |
606.21 |
Jul 16 2014 |
26422 |
687.51 |
Jul 16 2014 |
26490 |
585.89 |
Jul 16 2014 |
38853 |
606.21 |
Jul 09 2014 |
26650 |
687.51 |
Jul 09 2014 |
26618 |
585.89 |
Jul 09 2014 |
38983 |
606.21 |
Jul 02 2014 |
26884 |
687.51 |
Jul 02 2014 |
26711 |
585.89 |
Jul 02 2014 |
39287 |
606.21 |
Jun 25 2014 |
26844 |
585.89 |
Jun 25 2014 |
38586 |
585.89 |
Jun 18 2014 |
26919 |
585.89 |
Jun 18 2014 |
38603 |
585.89 |
Jun 11 2014 |
26670 |
585.89 |
Jun 11 2014 |
38742 |
585.89 |
Jun 04 2014 |
26962 |
585.89 |
Jun 04 2014 |
39119 |
585.89 |
May 28 2014 |
26664 |
585.89 |
May 28 2014 |
38877 |
585.89 |
May 21 2014 |
26758 |
585.89 |
May 21 2014 |
39089 |
585.89 |
May 14 2014 |
26934 |
585.89 |
May 14 2014 |
39289 |
585.89 |
May 07 2014 |
26252 |
585.89 |
May 07 2014 |
38726 |
585.89 |
Apr 30 2014 |
26992 |
585.89 |
Apr 30 2014 |
39618 |
585.89 |
Apr 23 2014 |
25662 |
546.9 |
Apr 23 2014 |
37171 |
546.9 |
Apr 16 2014 |
25597 |
546.9 |
Apr 16 2014 |
36861 |
546.9 |
Apr 09 2014 |
26508 |
546.9 |
Apr 09 2014 |
37529 |
546.9 |
Apr 02 2014 |
28438 |
584.68 |
Apr 02 2014 |
29270 |
751.39 |
Apr 02 2014 |
41185 |
618.02 |
Mar 26 2014 |
29710 |
721.22 |
Mar 26 2014 |
27845 |
584.68 |
Mar 26 2014 |
40604 |
605.96 |
Mar 19 2014 |
29900 |
721.22 |
Mar 19 2014 |
27770 |
584.68 |
Mar 19 2014 |
40601 |
605.96 |
Mar 12 2014 |
29894 |
721.22 |
Mar 12 2014 |
27705 |
584.68 |
Mar 12 2014 |
40583 |
605.96 |
Mar 05 2014 |
27099 |
584.68 |
Mar 05 2014 |
29871 |
721.22 |
Mar 05 2014 |
40204 |
605.96 |
Feb 26 2014 |
29862 |
721.22 |
Feb 26 2014 |
26911 |
584.68 |
Feb 26 2014 |
40069 |
605.96 |
Feb 19 2014 |
14455 |
647.65 |
Feb 19 2014 |
29901 |
721.22 |
Feb 19 2014 |
27087 |
584.68 |
Feb 19 2014 |
39660 |
595.88 |
Feb 12 2014 |
27047 |
584.68 |
Feb 12 2014 |
29862 |
721.22 |
Feb 12 2014 |
14656 |
647.65 |
Feb 12 2014 |
39561 |
595.88 |
Feb 05 2014 |
14582 |
647.65 |
Feb 05 2014 |
30124 |
721.22 |
Feb 05 2014 |
27099 |
584.68 |
Feb 05 2014 |
39712 |
595.88 |
Jan 29 2014 |
30330 |
721.22 |
Jan 29 2014 |
14582 |
647.65 |
Jan 29 2014 |
26899 |
584.68 |
Jan 29 2014 |
39696 |
595.88 |
Jan 22 2014 |
14613 |
647.65 |
Jan 22 2014 |
30209 |
721.22 |
Jan 22 2014 |
26757 |
584.68 |
Jan 22 2014 |
39470 |
595.88 |
Jan 15 2014 |
14613 |
647.65 |
Jan 15 2014 |
30310 |
721.22 |
Jan 15 2014 |
26780 |
584.68 |
Jan 15 2014 |
39562 |
595.88 |
Jan 08 2014 |
30362 |
721.22 |
Jan 08 2014 |
14613 |
647.65 |
Jan 08 2014 |
26643 |
584.68 |
Jan 08 2014 |
39484 |
595.88 |
Jan 01 2014 |
30368 |
721.22 |
Jan 01 2014 |
14613 |
647.65 |
Jan 01 2014 |
26643 |
584.68 |
Jan 01 2014 |
39489 |
595.88 |
Dec 25 2013 |
26643 |
584.68 |
Dec 25 2013 |
14705 |
647.65 |
Dec 25 2013 |
30368 |
721.22 |
Dec 25 2013 |
39518 |
595.88 |
Dec 18 2013 |
14705 |
647.65 |
Dec 18 2013 |
30368 |
721.22 |
Dec 18 2013 |
26643 |
584.68 |
Dec 18 2013 |
39518 |
595.88 |
Dec 11 2013 |
14707 |
647.65 |
Dec 11 2013 |
30369 |
721.22 |
Dec 11 2013 |
26644 |
584.68 |
Dec 11 2013 |
39518 |
595.88 |
Dec 04 2013 |
26645 |
584.68 |
Dec 04 2013 |
30371 |
721.22 |
Dec 04 2013 |
14707 |
647.65 |
Dec 04 2013 |
39521 |
595.88 |
Nov 27 2013 |
26645 |
584.68 |
Nov 27 2013 |
30371 |
721.22 |
Nov 27 2013 |
14707 |
647.65 |
Nov 27 2013 |
39521 |
595.88 |
Nov 20 2013 |
30371 |
721.22 |
Nov 20 2013 |
14708 |
647.65 |
Nov 20 2013 |
26645 |
584.68 |
Nov 20 2013 |
39522 |
595.88 |
Nov 13 2013 |
26646 |
584.68 |
Nov 13 2013 |
30373 |
721.22 |
Nov 13 2013 |
14708 |
647.65 |
Nov 13 2013 |
39523 |
595.88 |
Nov 06 2013 |
26646 |
584.68 |
Nov 06 2013 |
14708 |
647.65 |
Nov 06 2013 |
30374 |
721.22 |
Nov 06 2013 |
39524 |
595.88 |
Oct 30 2013 |
14708 |
647.65 |
Oct 30 2013 |
30372 |
721.22 |
Oct 30 2013 |
26646 |
584.68 |
Oct 30 2013 |
39522 |
595.88 |
Oct 23 2013 |
30373 |
721.22 |
Oct 23 2013 |
14708 |
647.65 |
Oct 23 2013 |
26634 |
584.68 |
Oct 23 2013 |
39516 |
595.88 |
Oct 16 2013 |
26622 |
584.68 |
Oct 16 2013 |
30294 |
721.22 |
Oct 16 2013 |
14539 |
647.65 |
Oct 16 2013 |
39428 |
595.88 |
Oct 09 2013 |
14329 |
647.65 |
Oct 09 2013 |
30219 |
721.22 |
Oct 09 2013 |
28094 |
678.45 |
Oct 09 2013 |
41309 |
689.4 |
Oct 02 2013 |
30201 |
721.22 |
Oct 02 2013 |
14466 |
647.65 |
Oct 02 2013 |
28271 |
678.45 |
Oct 02 2013 |
41519 |
689.4 |
Sep 25 2013 |
30104 |
721.22 |
Sep 25 2013 |
14430 |
647.65 |
Sep 25 2013 |
28262 |
678.45 |
Sep 25 2013 |
41486 |
689.4 |
Sep 18 2013 |
28031 |
678.45 |
Sep 18 2013 |
29948 |
721.22 |
Sep 18 2013 |
14266 |
647.65 |
Sep 18 2013 |
41109 |
689.4 |
Sep 11 2013 |
14120 |
647.65 |
Sep 11 2013 |
29725 |
721.22 |
Sep 11 2013 |
27937 |
678.45 |
Sep 11 2013 |
40824 |
689.4 |
Sep 04 2013 |
29583 |
721.22 |
Sep 04 2013 |
14273 |
647.65 |
Sep 04 2013 |
28220 |
678.45 |
Sep 04 2013 |
41041 |
689.4 |
Aug 28 2013 |
27976 |
678.45 |
Aug 28 2013 |
14547 |
647.65 |
Aug 28 2013 |
29345 |
721.22 |
Aug 28 2013 |
40728 |
689.4 |
Aug 21 2013 |
14548 |
647.65 |
Aug 21 2013 |
29513 |
721.22 |
Aug 21 2013 |
28221 |
698.01 |
Aug 21 2013 |
41061 |
697.03 |
Aug 14 2013 |
29678 |
721.22 |
Aug 14 2013 |
13899 |
647.65 |
Aug 14 2013 |
28230 |
698.01 |
Aug 14 2013 |
40764 |
697.03 |
Aug 07 2013 |
14064 |
647.65 |
Aug 07 2013 |
30013 |
721.22 |
Aug 07 2013 |
28184 |
698.01 |
Aug 07 2013 |
41077 |
697.03 |
Jul 31 2013 |
14176 |
647.65 |
Jul 31 2013 |
30291 |
721.22 |
Jul 31 2013 |
28724 |
698.01 |
Jul 31 2013 |
41696 |
697.03 |
Jul 24 2013 |
30604 |
721.22 |
Jul 24 2013 |
14221 |
647.65 |
Jul 24 2013 |
28628 |
698.01 |
Jul 24 2013 |
41979 |
697.03 |
Jul 17 2013 |
30770 |
721.22 |
Jul 17 2013 |
14177 |
647.65 |
Jul 17 2013 |
28687 |
698.01 |
Jul 17 2013 |
42164 |
697.03 |
Jul 10 2013 |
28954 |
698.01 |
Jul 10 2013 |
30971 |
721.22 |
Jul 10 2013 |
14496 |
647.65 |
Jul 10 2013 |
42562 |
697.03 |
Jul 03 2013 |
31186 |
721.22 |
Jul 03 2013 |
14330 |
647.65 |
Jul 03 2013 |
28858 |
698.01 |
Jul 03 2013 |
42535 |
697.03 |
Jun 26 2013 |
14147 |
647.65 |
Jun 26 2013 |
31414 |
721.22 |
Jun 26 2013 |
28736 |
698.01 |
Jun 26 2013 |
42643 |
697.03 |
Jun 19 2013 |
28995 |
698.01 |
Jun 19 2013 |
14030 |
647.65 |
Jun 19 2013 |
31726 |
721.22 |
Jun 19 2013 |
42686 |
697.03 |
Jun 12 2013 |
29061 |
698.01 |
Jun 12 2013 |
31801 |
721.22 |
Jun 12 2013 |
14328 |
647.65 |
Jun 12 2013 |
43035 |
697.03 |
Jun 05 2013 |
13623 |
647.65 |
Jun 05 2013 |
31241 |
721.22 |
Jun 05 2013 |
28713 |
698.01 |
Jun 05 2013 |
42527 |
697.03 |
May 29 2013 |
28590 |
698.01 |
May 29 2013 |
31376 |
721.22 |
May 29 2013 |
13516 |
647.65 |
May 29 2013 |
42620 |
697.03 |
May 22 2013 |
29159 |
698.01 |
May 22 2013 |
13582 |
647.65 |
May 22 2013 |
31873 |
721.22 |
May 22 2013 |
43495 |
697.03 |
May 15 2013 |
32045 |
721.22 |
May 15 2013 |
13240 |
647.65 |
May 15 2013 |
29101 |
698.01 |
May 15 2013 |
43532 |
697.03 |
May 08 2013 |
31875 |
721.22 |
May 08 2013 |
12906 |
647.65 |
May 08 2013 |
29073 |
698.01 |
May 08 2013 |
43433 |
697.03 |
May 01 2013 |
31953 |
721.22 |
May 01 2013 |
13088 |
647.65 |
May 01 2013 |
43700 |
696.7 |
Apr 24 2013 |
31698 |
691.06 |
Apr 24 2013 |
12872 |
647.65 |
Apr 24 2013 |
42860 |
669.35 |
Apr 17 2013 |
13137 |
647.65 |
Apr 17 2013 |
31481 |
691.06 |
Apr 17 2013 |
42937 |
669.35 |
Apr 10 2013 |
13079 |
647.65 |
Apr 10 2013 |
42106 |
647.65 |
Apr 03 2013 |
12986 |
647.65 |
Apr 03 2013 |
41850 |
647.65 |
Mar 27 2013 |
13177 |
647.65 |
Mar 27 2013 |
42097 |
647.65 |
Mar 20 2013 |
12428 |
647.65 |
Mar 20 2013 |
42000 |
647.65 |
Mar 13 2013 |
9298 |
647.65 |
Mar 13 2013 |
42238 |
668.82 |
Oct 19 2012 |
41406 |
670.71 |
Sep 23 2012 |
40747 |
670.71 |
Aug 31 2012 |
39703 |
670.71 |
Aug 24 2012 |
39167 |
670.71 |
Aug 10 2012 |
37800 |
670.71 |
Aug 03 2012 |
37152 |
670.71 |
Jul 27 2012 |
36263 |
670.71 |
Jul 06 2012 |
34963 |
670.71 |
Jun 22 2012 |
33676 |
670.71 |
Jun 15 2012 |
33906 |
670.71 |
Jun 08 2012 |
33625 |
670.71 |
Jun 01 2012 |
33198 |
670.71 |
May 25 2012 |
30937 |
670.71 |
May 18 2012 |
31151 |
670.71 |
May 11 2012 |
30919 |
670.71 |
May 04 2012 |
30138 |
670.71 |
Apr 27 2012 |
28991 |
670.71 |
Apr 13 2012 |
26299 |
670.71 |
Apr 06 2012 |
25600 |
670.71 |
Mar 27 2012 |
25068 |
670.71 |