| Mar 22 2019 |
20455 |
700.39 |
| Mar 22 2019 |
29488 |
700.39 |
| Mar 15 2019 |
20499 |
684.49 |
| Mar 15 2019 |
29142 |
684.49 |
| Mar 08 2019 |
20098 |
675.59 |
| Mar 08 2019 |
28608 |
675.59 |
| Mar 01 2019 |
9770 |
669.5 |
| Mar 01 2019 |
20287 |
675.59 |
| Mar 01 2019 |
28752 |
675.59 |
| Feb 22 2019 |
20382 |
675.59 |
| Feb 22 2019 |
9799 |
669.5 |
| Feb 22 2019 |
28815 |
675.59 |
| Feb 15 2019 |
9782 |
669.5 |
| Feb 15 2019 |
20184 |
675.59 |
| Feb 15 2019 |
28522 |
675.59 |
| Feb 08 2019 |
9999 |
669.5 |
| Feb 08 2019 |
20116 |
675.59 |
| Feb 08 2019 |
28261 |
675.59 |
| Feb 01 2019 |
10022 |
669.5 |
| Feb 01 2019 |
20105 |
675.59 |
| Feb 01 2019 |
28237 |
675.59 |
| Jan 25 2019 |
10022 |
669.5 |
| Jan 25 2019 |
20154 |
675.59 |
| Jan 25 2019 |
28248 |
675.59 |
| Jan 18 2019 |
10068 |
669.5 |
| Jan 18 2019 |
20235 |
675.59 |
| Jan 18 2019 |
28271 |
675.59 |
| Jan 11 2019 |
10068 |
669.5 |
| Jan 11 2019 |
20235 |
675.59 |
| Jan 11 2019 |
28239 |
675.59 |
| Jan 04 2019 |
20236 |
675.59 |
| Jan 04 2019 |
10068 |
669.5 |
| Jan 04 2019 |
28255 |
675.59 |
| Dec 28 2018 |
10053 |
669.5 |
| Dec 28 2018 |
20236 |
675.59 |
| Dec 28 2018 |
28255 |
675.59 |
| Dec 21 2018 |
10053 |
669.5 |
| Dec 21 2018 |
20236 |
675.59 |
| Dec 21 2018 |
28255 |
675.59 |
| Dec 14 2018 |
20236 |
675.59 |
| Dec 14 2018 |
10053 |
669.5 |
| Dec 14 2018 |
28255 |
675.59 |
| Dec 07 2018 |
9993 |
669.5 |
| Dec 07 2018 |
20236 |
675.59 |
| Dec 07 2018 |
28242 |
675.59 |
| Nov 30 2018 |
20236 |
675.59 |
| Nov 30 2018 |
9993 |
669.5 |
| Nov 30 2018 |
28242 |
675.59 |
| Nov 23 2018 |
20236 |
675.59 |
| Nov 23 2018 |
10000 |
669.5 |
| Nov 23 2018 |
28242 |
675.59 |
| Nov 16 2018 |
10000 |
669.5 |
| Nov 16 2018 |
20236 |
675.59 |
| Nov 16 2018 |
28242 |
675.59 |
| Nov 09 2018 |
10000 |
669.5 |
| Nov 09 2018 |
20237 |
675.59 |
| Nov 09 2018 |
28243 |
675.59 |
| Nov 02 2018 |
10000 |
669.5 |
| Nov 02 2018 |
20237 |
675.59 |
| Nov 02 2018 |
28201 |
675.59 |
| Oct 26 2018 |
20224 |
675.59 |
| Oct 26 2018 |
10000 |
669.5 |
| Oct 26 2018 |
28188 |
675.59 |
| Oct 19 2018 |
10000 |
669.5 |
| Oct 19 2018 |
20270 |
675.59 |
| Oct 19 2018 |
28234 |
675.59 |
| Oct 12 2018 |
9974 |
669.5 |
| Oct 12 2018 |
20176 |
675.59 |
| Oct 12 2018 |
28143 |
675.59 |
| Oct 05 2018 |
20185 |
675.59 |
| Oct 05 2018 |
9974 |
669.5 |
| Oct 05 2018 |
28273 |
675.59 |
| Sep 28 2018 |
9981 |
669.5 |
| Sep 28 2018 |
19649 |
675.59 |
| Sep 28 2018 |
27561 |
675.59 |
| Sep 21 2018 |
9872 |
669.5 |
| Sep 21 2018 |
19588 |
675.59 |
| Sep 21 2018 |
27487 |
675.59 |
| Sep 14 2018 |
10115 |
669.5 |
| Sep 14 2018 |
19668 |
675.59 |
| Sep 14 2018 |
27583 |
675.59 |
| Sep 07 2018 |
10191 |
669.5 |
| Sep 07 2018 |
20083 |
675.59 |
| Sep 07 2018 |
28120 |
675.59 |
| Aug 31 2018 |
20104 |
675.59 |
| Aug 31 2018 |
10287 |
669.5 |
| Aug 31 2018 |
28197 |
675.59 |
| Aug 24 2018 |
20176 |
675.59 |
| Aug 24 2018 |
10407 |
669.5 |
| Aug 24 2018 |
28129 |
675.59 |
| Aug 17 2018 |
20075 |
675.59 |
| Aug 17 2018 |
10441 |
669.5 |
| Aug 17 2018 |
28470 |
675.59 |
| Aug 10 2018 |
10411 |
669.5 |
| Aug 10 2018 |
20057 |
675.59 |
| Aug 10 2018 |
28568 |
675.59 |
| Aug 03 2018 |
10488 |
669.5 |
| Aug 03 2018 |
20280 |
675.59 |
| Aug 03 2018 |
28815 |
675.59 |
| Jul 27 2018 |
10607 |
669.5 |
| Jul 27 2018 |
20533 |
675.59 |
| Jul 27 2018 |
28958 |
675.59 |
| Jul 20 2018 |
10790 |
669.5 |
| Jul 20 2018 |
20517 |
675.59 |
| Jul 20 2018 |
29272 |
675.59 |
| Jul 13 2018 |
20761 |
675.59 |
| Jul 13 2018 |
10894 |
669.5 |
| Jul 13 2018 |
29046 |
675.59 |
| Jul 06 2018 |
20613 |
675.59 |
| Jul 06 2018 |
10881 |
669.5 |
| Jul 06 2018 |
28953 |
675.59 |
| Jun 29 2018 |
20621 |
675.59 |
| Jun 29 2018 |
10840 |
669.5 |
| Jun 29 2018 |
28865 |
675.59 |
| Jun 22 2018 |
10948 |
669.5 |
| Jun 22 2018 |
20954 |
675.59 |
| Jun 22 2018 |
29296 |
675.59 |
| Jun 15 2018 |
10972 |
669.5 |
| Jun 15 2018 |
21072 |
675.59 |
| Jun 15 2018 |
29281 |
675.59 |
| Jun 08 2018 |
11099 |
669.5 |
| Jun 08 2018 |
21204 |
675.59 |
| Jun 08 2018 |
29581 |
675.59 |
| Jun 01 2018 |
21673 |
675.59 |
| Jun 01 2018 |
11026 |
669.5 |
| Jun 01 2018 |
30000 |
675.59 |
| May 25 2018 |
11069 |
669.5 |
| May 25 2018 |
21782 |
675.59 |
| May 25 2018 |
30218 |
675.59 |
| May 18 2018 |
21927 |
675.59 |
| May 18 2018 |
10902 |
669.5 |
| May 18 2018 |
30292 |
675.59 |
| May 11 2018 |
10841 |
669.5 |
| May 11 2018 |
21781 |
659.67 |
| May 11 2018 |
30166 |
659.67 |
| May 04 2018 |
22201 |
659.67 |
| May 04 2018 |
10936 |
669.5 |
| May 04 2018 |
30466 |
659.67 |
| Apr 27 2018 |
11024 |
669.5 |
| Apr 27 2018 |
21976 |
659.67 |
| Apr 27 2018 |
30324 |
659.67 |
| Apr 20 2018 |
10948 |
669.5 |
| Apr 20 2018 |
22080 |
659.67 |
| Apr 20 2018 |
30535 |
659.67 |
| Apr 13 2018 |
21847 |
659.67 |
| Apr 13 2018 |
10695 |
669.5 |
| Apr 13 2018 |
30441 |
659.67 |
| Apr 06 2018 |
10748 |
669.5 |
| Apr 06 2018 |
22338 |
661.9 |
| Apr 06 2018 |
30613 |
661.9 |
| Mar 30 2018 |
10633 |
669.5 |
| Mar 30 2018 |
22767 |
651.2 |
| Mar 30 2018 |
30850 |
651.2 |
| Mar 23 2018 |
10427 |
669.5 |
| Mar 23 2018 |
22947 |
651.2 |
| Mar 23 2018 |
31039 |
651.2 |
| Mar 16 2018 |
22808 |
663.28 |
| Mar 16 2018 |
10283 |
669.5 |
| Mar 16 2018 |
31109 |
663.28 |
| Mar 09 2018 |
22385 |
647.68 |
| Mar 09 2018 |
30652 |
647.68 |
| Mar 02 2018 |
22518 |
647.68 |
| Mar 02 2018 |
31056 |
647.68 |
| Feb 23 2018 |
22763 |
647.68 |
| Feb 23 2018 |
31310 |
647.68 |
| Feb 16 2018 |
22859 |
647.68 |
| Feb 16 2018 |
31310 |
647.68 |
| Feb 09 2018 |
22563 |
647.68 |
| Feb 09 2018 |
30942 |
647.68 |
| Feb 02 2018 |
22410 |
647.68 |
| Feb 02 2018 |
30769 |
647.68 |
| Jan 26 2018 |
22515 |
647.68 |
| Jan 26 2018 |
30832 |
647.68 |
| Jan 19 2018 |
22503 |
647.68 |
| Jan 19 2018 |
30827 |
647.68 |
| Jan 12 2018 |
22541 |
647.68 |
| Jan 12 2018 |
30836 |
647.68 |
| Jan 05 2018 |
22541 |
647.68 |
| Jan 05 2018 |
30866 |
647.68 |
| Dec 29 2017 |
22541 |
647.68 |
| Dec 29 2017 |
30866 |
647.68 |
| Dec 22 2017 |
22541 |
647.68 |
| Dec 22 2017 |
30868 |
647.68 |
| Dec 15 2017 |
22541 |
647.68 |
| Dec 15 2017 |
30860 |
647.68 |
| Dec 08 2017 |
22541 |
647.68 |
| Dec 08 2017 |
30860 |
647.68 |
| Dec 01 2017 |
22541 |
647.68 |
| Dec 01 2017 |
30860 |
647.68 |
| Nov 24 2017 |
22541 |
647.68 |
| Nov 24 2017 |
30860 |
647.68 |
| Nov 17 2017 |
22542 |
647.68 |
| Nov 17 2017 |
30861 |
647.68 |
| Nov 10 2017 |
22591 |
647.68 |
| Nov 10 2017 |
30893 |
647.68 |
| Nov 03 2017 |
22591 |
647.68 |
| Nov 03 2017 |
30894 |
647.68 |
| Oct 27 2017 |
22594 |
647.68 |
| Oct 27 2017 |
30916 |
647.68 |
| Oct 20 2017 |
22433 |
647.68 |
| Oct 20 2017 |
30789 |
647.68 |
| Oct 13 2017 |
22497 |
647.68 |
| Oct 13 2017 |
30832 |
647.68 |
| Oct 06 2017 |
22469 |
647.68 |
| Oct 06 2017 |
30806 |
647.68 |
| Sep 29 2017 |
22467 |
647.68 |
| Sep 29 2017 |
30709 |
647.68 |
| Sep 22 2017 |
22802 |
647.68 |
| Sep 22 2017 |
31024 |
647.68 |
| Sep 15 2017 |
22763 |
647.68 |
| Sep 15 2017 |
31062 |
647.68 |
| Sep 08 2017 |
22693 |
647.68 |
| Sep 08 2017 |
31189 |
647.68 |
| Sep 01 2017 |
22752 |
647.68 |
| Sep 01 2017 |
31323 |
647.68 |
| Aug 25 2017 |
23127 |
647.68 |
| Aug 25 2017 |
31725 |
647.68 |
| Aug 18 2017 |
23203 |
647.68 |
| Aug 18 2017 |
31847 |
647.68 |
| Aug 11 2017 |
23281 |
647.68 |
| Aug 11 2017 |
31865 |
647.68 |
| Aug 04 2017 |
23262 |
635.58 |
| Aug 04 2017 |
31954 |
635.58 |
| Jul 28 2017 |
23440 |
635.58 |
| Jul 28 2017 |
32162 |
635.58 |
| Jul 21 2017 |
23414 |
635.58 |
| Jul 21 2017 |
32320 |
635.58 |
| Jul 14 2017 |
23554 |
635.58 |
| Jul 14 2017 |
32503 |
635.58 |
| Jul 07 2017 |
23705 |
635.58 |
| Jul 07 2017 |
32638 |
635.58 |
| Jun 30 2017 |
23737 |
635.58 |
| Jun 30 2017 |
32743 |
635.58 |
| Jun 23 2017 |
23993 |
635.58 |
| Jun 23 2017 |
32934 |
635.58 |
| Jun 16 2017 |
24010 |
635.58 |
| Jun 16 2017 |
32907 |
635.58 |
| Jun 09 2017 |
23912 |
635.58 |
| Jun 09 2017 |
32810 |
635.58 |
| Jun 02 2017 |
24426 |
635.58 |
| Jun 02 2017 |
33279 |
635.58 |
| May 26 2017 |
24495 |
635.58 |
| May 26 2017 |
33470 |
635.58 |
| May 19 2017 |
25343 |
647.36 |
| May 19 2017 |
34196 |
647.36 |
| May 12 2017 |
25251 |
628.74 |
| May 12 2017 |
33965 |
628.74 |
| May 05 2017 |
25196 |
628.74 |
| May 05 2017 |
33886 |
628.74 |
| Apr 28 2017 |
24881 |
628.74 |
| Apr 28 2017 |
33456 |
628.74 |
| Apr 21 2017 |
25271 |
628.74 |
| Apr 21 2017 |
33905 |
628.74 |
| Apr 14 2017 |
25574 |
628.74 |
| Apr 14 2017 |
33900 |
628.74 |
| Apr 07 2017 |
25370 |
628.74 |
| Apr 07 2017 |
33562 |
628.74 |
| Mar 31 2017 |
25582 |
640.89 |
| Mar 31 2017 |
34054 |
640.89 |
| Mar 24 2017 |
25016 |
637.08 |
| Mar 24 2017 |
33413 |
637.08 |
| Mar 17 2017 |
25235 |
627.13 |
| Mar 17 2017 |
33391 |
627.13 |
| Mar 10 2017 |
24922 |
613.91 |
| Mar 10 2017 |
33003 |
613.91 |
| Mar 03 2017 |
10853 |
545 |
| Mar 03 2017 |
24630 |
613.91 |
| Mar 03 2017 |
32724 |
613.91 |
| Feb 24 2017 |
11046 |
547.5 |
| Feb 24 2017 |
24851 |
613.91 |
| Feb 24 2017 |
32719 |
613.91 |
| Feb 17 2017 |
10919 |
547.5 |
| Feb 17 2017 |
24756 |
613.91 |
| Feb 17 2017 |
32642 |
613.91 |
| Feb 10 2017 |
11112 |
547.5 |
| Feb 10 2017 |
25078 |
613.91 |
| Feb 10 2017 |
32788 |
613.91 |
| Feb 03 2017 |
25018 |
613.91 |
| Feb 03 2017 |
11056 |
547.5 |
| Feb 03 2017 |
32727 |
613.91 |
| Jan 27 2017 |
11034 |
547.5 |
| Jan 27 2017 |
25008 |
613.91 |
| Jan 27 2017 |
32742 |
613.91 |
| Jan 20 2017 |
11062 |
547.5 |
| Jan 20 2017 |
24960 |
613.91 |
| Jan 20 2017 |
32704 |
613.91 |
| Jan 13 2017 |
24931 |
613.91 |
| Jan 13 2017 |
11062 |
547.5 |
| Jan 13 2017 |
32691 |
613.91 |
| Jan 06 2017 |
24931 |
613.91 |
| Jan 06 2017 |
11062 |
547.5 |
| Jan 06 2017 |
32701 |
613.91 |
| Dec 30 2016 |
11060 |
547.5 |
| Dec 30 2016 |
24932 |
613.91 |
| Dec 30 2016 |
32711 |
613.91 |
| Dec 23 2016 |
24932 |
613.91 |
| Dec 23 2016 |
11060 |
547.5 |
| Dec 23 2016 |
32711 |
613.91 |
| Dec 16 2016 |
24932 |
613.91 |
| Dec 16 2016 |
11060 |
547.5 |
| Dec 16 2016 |
32702 |
613.91 |
| Dec 09 2016 |
11065 |
547.5 |
| Dec 09 2016 |
24923 |
613.91 |
| Dec 09 2016 |
32699 |
613.91 |
| Dec 02 2016 |
11065 |
547.5 |
| Dec 02 2016 |
24923 |
613.91 |
| Dec 02 2016 |
32700 |
613.91 |
| Nov 25 2016 |
24923 |
613.91 |
| Nov 25 2016 |
11054 |
547.5 |
| Nov 25 2016 |
32697 |
613.91 |
| Nov 18 2016 |
11054 |
547.5 |
| Nov 18 2016 |
24923 |
613.91 |
| Nov 18 2016 |
32697 |
613.91 |
| Nov 11 2016 |
11054 |
547.5 |
| Nov 11 2016 |
24866 |
613.91 |
| Nov 11 2016 |
32651 |
613.91 |
| Nov 04 2016 |
11054 |
547.5 |
| Nov 04 2016 |
24866 |
613.91 |
| Nov 04 2016 |
32651 |
613.91 |
| Oct 28 2016 |
24875 |
613.91 |
| Oct 28 2016 |
11041 |
547.5 |
| Oct 28 2016 |
32660 |
613.91 |
| Oct 21 2016 |
11041 |
547.5 |
| Oct 21 2016 |
24906 |
613.91 |
| Oct 21 2016 |
32679 |
613.91 |
| Oct 14 2016 |
11054 |
547.5 |
| Oct 14 2016 |
24930 |
613.91 |
| Oct 14 2016 |
32628 |
613.91 |
| Oct 07 2016 |
24977 |
613.91 |
| Oct 07 2016 |
11052 |
547.5 |
| Oct 07 2016 |
32682 |
613.91 |
| Sep 30 2016 |
11103 |
547.5 |
| Sep 30 2016 |
24997 |
613.91 |
| Sep 30 2016 |
32728 |
613.91 |
| Sep 23 2016 |
11071 |
547.5 |
| Sep 23 2016 |
24660 |
613.91 |
| Sep 23 2016 |
32557 |
613.91 |
| Sep 16 2016 |
11071 |
547.5 |
| Sep 16 2016 |
24543 |
613.91 |
| Sep 16 2016 |
32565 |
613.91 |
| Sep 09 2016 |
11205 |
547.5 |
| Sep 09 2016 |
24675 |
613.91 |
| Sep 09 2016 |
32707 |
613.91 |
| Sep 02 2016 |
11402 |
547.5 |
| Sep 02 2016 |
24721 |
613.91 |
| Sep 02 2016 |
32860 |
613.91 |
| Aug 26 2016 |
11088 |
547.5 |
| Aug 26 2016 |
24538 |
613.91 |
| Aug 26 2016 |
32672 |
613.91 |
| Aug 19 2016 |
24551 |
613.91 |
| Aug 19 2016 |
11295 |
547.5 |
| Aug 19 2016 |
32673 |
613.91 |
| Aug 12 2016 |
11665 |
547.5 |
| Aug 12 2016 |
24612 |
613.91 |
| Aug 12 2016 |
33557 |
576.08 |
| Aug 05 2016 |
12574 |
586.78 |
| Aug 05 2016 |
24515 |
608.05 |
| Aug 05 2016 |
34007 |
581.55 |
| Jul 29 2016 |
24405 |
608.05 |
| Jul 29 2016 |
12704 |
586.78 |
| Jul 29 2016 |
34282 |
581.55 |
| Jul 22 2016 |
24543 |
608.05 |
| Jul 22 2016 |
12812 |
586.78 |
| Jul 22 2016 |
34519 |
581.55 |
| Jun 22 2016 |
24929 |
608.05 |
| Jun 22 2016 |
12602 |
586.78 |
| Jun 22 2016 |
35624 |
581.55 |
| Jun 15 2016 |
25285 |
608.05 |
| Jun 15 2016 |
13094 |
586.78 |
| Jun 15 2016 |
36064 |
581.55 |
| Jun 08 2016 |
13277 |
586.78 |
| Jun 08 2016 |
25416 |
608.05 |
| Jun 08 2016 |
36253 |
581.55 |
| Jun 01 2016 |
13475 |
586.78 |
| Jun 01 2016 |
25500 |
608.05 |
| Jun 01 2016 |
36535 |
581.55 |
| May 25 2016 |
13353 |
586.78 |
| May 25 2016 |
25421 |
608.05 |
| May 25 2016 |
36308 |
581.55 |
| May 18 2016 |
13475 |
586.78 |
| May 18 2016 |
25526 |
608.05 |
| May 18 2016 |
36648 |
581.55 |
| May 11 2016 |
26020 |
626.43 |
| May 11 2016 |
13398 |
586.78 |
| May 11 2016 |
37416 |
595.31 |
| May 04 2016 |
13393 |
586.78 |
| May 04 2016 |
25879 |
626.43 |
| May 04 2016 |
37282 |
595.31 |
| Apr 27 2016 |
13666 |
586.78 |
| Apr 27 2016 |
26114 |
626.43 |
| Apr 27 2016 |
37794 |
595.31 |
| Apr 20 2016 |
25675 |
613.33 |
| Apr 20 2016 |
13653 |
586.78 |
| Apr 20 2016 |
37759 |
595.31 |
| Apr 13 2016 |
13638 |
586.78 |
| Apr 13 2016 |
26403 |
613.33 |
| Apr 13 2016 |
37038 |
582.2 |
| Apr 06 2016 |
27075 |
613.33 |
| Apr 06 2016 |
13852 |
586.78 |
| Apr 06 2016 |
37521 |
582.2 |
| Mar 30 2016 |
26886 |
613.33 |
| Mar 30 2016 |
13425 |
586.78 |
| Mar 30 2016 |
37329 |
582.2 |
| Mar 23 2016 |
14198 |
601 |
| Mar 23 2016 |
27599 |
626 |
| Mar 23 2016 |
37484 |
583.54 |
| Mar 16 2016 |
14129 |
601 |
| Mar 16 2016 |
27894 |
630.61 |
| Mar 16 2016 |
37574 |
583.54 |
| Mar 09 2016 |
14176 |
601 |
| Mar 09 2016 |
27979 |
632.08 |
| Mar 09 2016 |
37657 |
584.75 |
| Mar 02 2016 |
27315 |
623.32 |
| Mar 02 2016 |
14660 |
654.49 |
| Mar 02 2016 |
38784 |
619.9 |
| Feb 24 2016 |
14618 |
661.24 |
| Feb 24 2016 |
27218 |
623.32 |
| Feb 24 2016 |
38583 |
619.9 |
| Feb 17 2016 |
14818 |
661.24 |
| Feb 17 2016 |
27560 |
623.32 |
| Feb 17 2016 |
38970 |
619.9 |
| Feb 10 2016 |
27301 |
623.32 |
| Feb 10 2016 |
14919 |
661.24 |
| Feb 10 2016 |
38707 |
619.9 |
| Feb 03 2016 |
14942 |
661.24 |
| Feb 03 2016 |
27253 |
623.32 |
| Feb 03 2016 |
38660 |
619.9 |
| Jan 27 2016 |
14942 |
661.24 |
| Jan 27 2016 |
27297 |
623.32 |
| Jan 27 2016 |
38575 |
619.9 |
| Jan 20 2016 |
14973 |
661.24 |
| Jan 20 2016 |
27310 |
623.32 |
| Jan 20 2016 |
38596 |
619.9 |
| Jan 13 2016 |
27347 |
623.32 |
| Jan 13 2016 |
14973 |
661.24 |
| Jan 13 2016 |
38656 |
619.9 |
| Jan 06 2016 |
14973 |
661.24 |
| Jan 06 2016 |
27347 |
623.32 |
| Jan 06 2016 |
38676 |
619.9 |
| Dec 30 2015 |
14989 |
661.24 |
| Dec 30 2015 |
27347 |
623.32 |
| Dec 30 2015 |
38657 |
619.9 |
| Dec 23 2015 |
14989 |
661.24 |
| Dec 23 2015 |
27342 |
623.32 |
| Dec 23 2015 |
38654 |
619.9 |
| Dec 16 2015 |
14989 |
661.24 |
| Dec 16 2015 |
27343 |
623.32 |
| Dec 16 2015 |
38655 |
619.9 |
| Dec 09 2015 |
14989 |
661.24 |
| Dec 09 2015 |
27344 |
623.32 |
| Dec 09 2015 |
38662 |
619.9 |
| Dec 02 2015 |
14990 |
661.24 |
| Dec 02 2015 |
27346 |
623.32 |
| Dec 02 2015 |
38664 |
619.9 |
| Nov 25 2015 |
27346 |
623.32 |
| Nov 25 2015 |
14990 |
661.24 |
| Nov 25 2015 |
38666 |
619.9 |
| Nov 18 2015 |
14990 |
661.24 |
| Nov 18 2015 |
27345 |
623.32 |
| Nov 18 2015 |
38665 |
619.9 |
| Nov 11 2015 |
14990 |
661.24 |
| Nov 11 2015 |
27310 |
623.32 |
| Nov 11 2015 |
38643 |
619.9 |
| Nov 04 2015 |
27310 |
623.32 |
| Nov 04 2015 |
14990 |
661.24 |
| Nov 04 2015 |
38643 |
619.9 |
| Oct 28 2015 |
14935 |
661.24 |
| Oct 28 2015 |
27313 |
623.32 |
| Oct 28 2015 |
38582 |
619.9 |
| Oct 21 2015 |
27201 |
623.32 |
| Oct 21 2015 |
14902 |
661.24 |
| Oct 21 2015 |
38534 |
619.9 |
| Oct 14 2015 |
27184 |
623.32 |
| Oct 14 2015 |
14903 |
661.24 |
| Oct 14 2015 |
38392 |
619.9 |
| Oct 07 2015 |
14921 |
661.24 |
| Oct 07 2015 |
27234 |
623.32 |
| Oct 07 2015 |
38390 |
619.9 |
| Sep 30 2015 |
14960 |
661.24 |
| Sep 30 2015 |
27254 |
623.32 |
| Sep 30 2015 |
38422 |
619.9 |
| Sep 23 2015 |
14774 |
661.24 |
| Sep 23 2015 |
27387 |
623.32 |
| Sep 23 2015 |
38432 |
619.9 |
| Sep 16 2015 |
27114 |
623.32 |
| Sep 16 2015 |
14685 |
661.24 |
| Sep 16 2015 |
38215 |
619.9 |
| Sep 09 2015 |
14554 |
661.24 |
| Sep 09 2015 |
27061 |
623.32 |
| Sep 09 2015 |
38133 |
619.9 |
| Sep 02 2015 |
14429 |
661.24 |
| Sep 02 2015 |
27203 |
623.32 |
| Sep 02 2015 |
38080 |
619.9 |
| Aug 26 2015 |
27397 |
623.32 |
| Aug 26 2015 |
14694 |
661.24 |
| Aug 26 2015 |
38263 |
619.9 |
| Aug 19 2015 |
14604 |
661.24 |
| Aug 19 2015 |
27636 |
623.32 |
| Aug 19 2015 |
38562 |
619.9 |
| Aug 12 2015 |
14723 |
659.19 |
| Aug 12 2015 |
28009 |
643.32 |
| Aug 12 2015 |
39210 |
635.86 |
| Aug 05 2015 |
14624 |
670.12 |
| Aug 05 2015 |
27678 |
623.91 |
| Aug 05 2015 |
39114 |
635.86 |
| Jul 29 2015 |
27614 |
623.91 |
| Jul 29 2015 |
14448 |
670.12 |
| Jul 29 2015 |
39378 |
635.86 |
| Jul 22 2015 |
14604 |
670.12 |
| Jul 22 2015 |
27537 |
623.91 |
| Jul 22 2015 |
39471 |
635.86 |
| Jul 15 2015 |
26492 |
632.2 |
| Jul 15 2015 |
14830 |
670.12 |
| Jul 15 2015 |
27902 |
623.91 |
| Jul 15 2015 |
39724 |
635.86 |
| Jul 08 2015 |
14854 |
670.12 |
| Jul 08 2015 |
26527 |
632.2 |
| Jul 08 2015 |
27968 |
623.91 |
| Jul 08 2015 |
39830 |
635.86 |
| Jul 01 2015 |
26941 |
647.8 |
| Jul 01 2015 |
15076 |
670.12 |
| Jul 01 2015 |
28150 |
623.91 |
| Jul 01 2015 |
40022 |
635.86 |
| Jun 24 2015 |
15017 |
670.12 |
| Jun 24 2015 |
26713 |
629.12 |
| Jun 24 2015 |
28147 |
623.91 |
| Jun 24 2015 |
40108 |
635.86 |
| Jun 17 2015 |
14801 |
670.12 |
| Jun 17 2015 |
26800 |
629.12 |
| Jun 17 2015 |
27898 |
623.91 |
| Jun 17 2015 |
40001 |
635.86 |
| Jun 10 2015 |
28241 |
623.91 |
| Jun 10 2015 |
14979 |
670.12 |
| Jun 10 2015 |
26809 |
629.12 |
| Jun 10 2015 |
40215 |
635.86 |
| Jun 03 2015 |
26857 |
629.12 |
| Jun 03 2015 |
14861 |
670.12 |
| Jun 03 2015 |
28397 |
623.91 |
| Jun 03 2015 |
40480 |
635.86 |
| May 27 2015 |
14546 |
677.13 |
| May 27 2015 |
27093 |
648.91 |
| May 27 2015 |
28009 |
620.64 |
| May 27 2015 |
40061 |
635.86 |
| May 20 2015 |
28134 |
620.64 |
| May 20 2015 |
14542 |
677.13 |
| May 20 2015 |
27234 |
648.91 |
| May 20 2015 |
40190 |
635.86 |
| May 13 2015 |
27148 |
648.91 |
| May 13 2015 |
14559 |
677.13 |
| May 13 2015 |
28520 |
620.64 |
| May 13 2015 |
40375 |
635.86 |
| May 06 2015 |
13908 |
677.13 |
| May 06 2015 |
28267 |
620.64 |
| May 06 2015 |
26579 |
648.91 |
| May 06 2015 |
39868 |
635.86 |
| Apr 29 2015 |
26785 |
659.2 |
| Apr 29 2015 |
14236 |
672.35 |
| Apr 29 2015 |
28833 |
630.3 |
| Apr 29 2015 |
39936 |
631.82 |
| Apr 22 2015 |
28966 |
630.3 |
| Apr 22 2015 |
26985 |
659.2 |
| Apr 22 2015 |
14530 |
672.35 |
| Apr 22 2015 |
40205 |
631.82 |
| Apr 15 2015 |
14301 |
672.35 |
| Apr 15 2015 |
26713 |
659.2 |
| Apr 15 2015 |
28239 |
630.3 |
| Apr 15 2015 |
39361 |
626.11 |
| Apr 08 2015 |
28419 |
630.3 |
| Apr 08 2015 |
27077 |
659.2 |
| Apr 08 2015 |
14412 |
672.35 |
| Apr 08 2015 |
39585 |
626.11 |
| Apr 01 2015 |
14497 |
679.53 |
| Apr 01 2015 |
27395 |
659.2 |
| Apr 01 2015 |
28620 |
630.3 |
| Apr 01 2015 |
40554 |
630.06 |
| Mar 25 2015 |
27076 |
659.2 |
| Mar 25 2015 |
27855 |
630.3 |
| Mar 25 2015 |
14158 |
679.53 |
| Mar 25 2015 |
39021 |
615.61 |
| Mar 18 2015 |
26083 |
659.2 |
| Mar 18 2015 |
13184 |
681.13 |
| Mar 18 2015 |
26475 |
643.11 |
| Mar 18 2015 |
37488 |
620.94 |
| Mar 11 2015 |
26933 |
628.69 |
| Mar 11 2015 |
26376 |
659.2 |
| Mar 11 2015 |
13738 |
681.13 |
| Mar 11 2015 |
38478 |
620.94 |
| Mar 04 2015 |
14012 |
681.13 |
| Mar 04 2015 |
26755 |
659.2 |
| Mar 04 2015 |
26899 |
602.97 |
| Mar 04 2015 |
38951 |
620.94 |
| Feb 25 2015 |
26891 |
602.97 |
| Feb 25 2015 |
13898 |
674.17 |
| Feb 25 2015 |
26521 |
659.2 |
| Feb 25 2015 |
38944 |
620.94 |
| Feb 18 2015 |
27128 |
602.97 |
| Feb 18 2015 |
14013 |
674.17 |
| Feb 18 2015 |
26676 |
659.2 |
| Feb 18 2015 |
39053 |
620.94 |
| Feb 11 2015 |
27118 |
602.97 |
| Feb 11 2015 |
26820 |
659.2 |
| Feb 11 2015 |
14169 |
674.17 |
| Feb 11 2015 |
39071 |
620.94 |
| Feb 04 2015 |
26774 |
659.2 |
| Feb 04 2015 |
14221 |
674.17 |
| Feb 04 2015 |
27192 |
602.97 |
| Feb 04 2015 |
39070 |
620.94 |
| Jan 28 2015 |
14221 |
674.17 |
| Jan 28 2015 |
26795 |
659.2 |
| Jan 28 2015 |
27160 |
602.97 |
| Jan 28 2015 |
39040 |
620.94 |
| Jan 21 2015 |
14261 |
674.17 |
| Jan 21 2015 |
26767 |
659.2 |
| Jan 21 2015 |
27211 |
602.97 |
| Jan 21 2015 |
39095 |
620.94 |
| Jan 14 2015 |
27224 |
602.97 |
| Jan 14 2015 |
14261 |
674.17 |
| Jan 14 2015 |
26748 |
659.2 |
| Jan 14 2015 |
39076 |
620.94 |
| Jan 07 2015 |
27223 |
602.97 |
| Jan 07 2015 |
26748 |
659.2 |
| Jan 07 2015 |
14261 |
674.17 |
| Jan 07 2015 |
39069 |
620.94 |
| Dec 31 2014 |
26751 |
659.2 |
| Dec 31 2014 |
27223 |
602.97 |
| Dec 31 2014 |
14375 |
677.73 |
| Dec 31 2014 |
39103 |
620.94 |
| Dec 24 2014 |
27223 |
602.97 |
| Dec 24 2014 |
26751 |
659.2 |
| Dec 24 2014 |
14375 |
677.73 |
| Dec 24 2014 |
39103 |
620.94 |
| Dec 17 2014 |
14375 |
677.73 |
| Dec 17 2014 |
26728 |
659.2 |
| Dec 17 2014 |
27223 |
602.97 |
| Dec 17 2014 |
39090 |
620.94 |
| Dec 10 2014 |
14375 |
677.73 |
| Dec 10 2014 |
26729 |
659.2 |
| Dec 10 2014 |
27223 |
602.97 |
| Dec 10 2014 |
39091 |
620.94 |
| Dec 03 2014 |
14376 |
677.73 |
| Dec 03 2014 |
26729 |
659.2 |
| Dec 03 2014 |
27223 |
602.97 |
| Dec 03 2014 |
39091 |
620.94 |
| Nov 26 2014 |
27223 |
602.97 |
| Nov 26 2014 |
26729 |
659.2 |
| Nov 26 2014 |
14376 |
677.73 |
| Nov 26 2014 |
39091 |
620.94 |
| Nov 19 2014 |
14373 |
677.73 |
| Nov 19 2014 |
26729 |
659.2 |
| Nov 19 2014 |
27223 |
602.97 |
| Nov 19 2014 |
39090 |
620.94 |
| Nov 12 2014 |
26730 |
659.2 |
| Nov 12 2014 |
14373 |
677.73 |
| Nov 12 2014 |
27223 |
602.97 |
| Nov 12 2014 |
39093 |
620.94 |
| Nov 05 2014 |
27223 |
602.97 |
| Nov 05 2014 |
14373 |
677.73 |
| Nov 05 2014 |
26730 |
659.2 |
| Nov 05 2014 |
39095 |
620.94 |
| Oct 29 2014 |
27213 |
602.97 |
| Oct 29 2014 |
26730 |
659.2 |
| Oct 29 2014 |
14373 |
677.73 |
| Oct 29 2014 |
39088 |
620.94 |
| Oct 22 2014 |
14329 |
677.73 |
| Oct 22 2014 |
26613 |
659.2 |
| Oct 22 2014 |
27139 |
602.97 |
| Oct 22 2014 |
39082 |
620.94 |
| Oct 15 2014 |
26971 |
602.97 |
| Oct 15 2014 |
26593 |
659.2 |
| Oct 15 2014 |
14308 |
677.73 |
| Oct 15 2014 |
38930 |
620.94 |
| Oct 08 2014 |
26986 |
602.97 |
| Oct 08 2014 |
26543 |
659.2 |
| Oct 08 2014 |
14293 |
677.73 |
| Oct 08 2014 |
38896 |
620.94 |
| Oct 01 2014 |
26591 |
659.2 |
| Oct 01 2014 |
14343 |
677.73 |
| Oct 01 2014 |
26994 |
602.97 |
| Oct 01 2014 |
38977 |
620.94 |
| Sep 24 2014 |
14281 |
677.73 |
| Sep 24 2014 |
26412 |
659.2 |
| Sep 24 2014 |
27082 |
602.97 |
| Sep 24 2014 |
38926 |
620.94 |
| Sep 17 2014 |
26813 |
602.97 |
| Sep 17 2014 |
14180 |
674.17 |
| Sep 17 2014 |
26449 |
659.2 |
| Sep 17 2014 |
38770 |
620.94 |
| Sep 10 2014 |
14270 |
674.17 |
| Sep 10 2014 |
26207 |
659.2 |
| Sep 10 2014 |
27237 |
624.18 |
| Sep 10 2014 |
39159 |
634.8 |
| Sep 03 2014 |
14262 |
674.17 |
| Sep 03 2014 |
26085 |
659.2 |
| Sep 03 2014 |
27326 |
624.18 |
| Sep 03 2014 |
39184 |
634.8 |
| Aug 27 2014 |
26243 |
659.2 |
| Aug 27 2014 |
14025 |
668.24 |
| Aug 27 2014 |
27195 |
624.18 |
| Aug 27 2014 |
39288 |
634.8 |
| Aug 20 2014 |
26725 |
604.62 |
| Aug 20 2014 |
26153 |
659.2 |
| Aug 20 2014 |
14018 |
668.24 |
| Aug 20 2014 |
39318 |
634.8 |
| Aug 13 2014 |
13990 |
668.24 |
| Aug 13 2014 |
26343 |
659.2 |
| Aug 13 2014 |
26645 |
604.62 |
| Aug 13 2014 |
39479 |
634.8 |
| Aug 06 2014 |
13793 |
656.63 |
| Aug 06 2014 |
26483 |
659.2 |
| Aug 06 2014 |
26641 |
594.41 |
| Aug 06 2014 |
39672 |
634.8 |
| Jul 30 2014 |
26726 |
594.41 |
| Jul 30 2014 |
26528 |
659.2 |
| Jul 30 2014 |
14009 |
656.63 |
| Jul 30 2014 |
39979 |
634.8 |
| Jul 23 2014 |
26494 |
690.67 |
| Jul 23 2014 |
13779 |
656.63 |
| Jul 23 2014 |
26517 |
594.41 |
| Jul 23 2014 |
39701 |
636.89 |
| Jul 16 2014 |
26446 |
690.67 |
| Jul 16 2014 |
13890 |
656.63 |
| Jul 16 2014 |
26768 |
594.41 |
| Jul 16 2014 |
39699 |
636.89 |
| Jul 09 2014 |
13517 |
656.63 |
| Jul 09 2014 |
26773 |
704.3 |
| Jul 09 2014 |
26897 |
594.41 |
| Jul 09 2014 |
39537 |
624.35 |
| Jul 02 2014 |
27004 |
704.3 |
| Jul 02 2014 |
13896 |
656.63 |
| Jul 02 2014 |
26997 |
594.41 |
| Jul 02 2014 |
39843 |
624.35 |
| Jun 25 2014 |
13594 |
642.78 |
| Jun 25 2014 |
27243 |
700.33 |
| Jun 25 2014 |
27378 |
603.54 |
| Jun 25 2014 |
39312 |
600.27 |
| Jun 18 2014 |
13478 |
642.78 |
| Jun 18 2014 |
27403 |
700.33 |
| Jun 18 2014 |
27453 |
603.54 |
| Jun 18 2014 |
39316 |
600.27 |
| Jun 11 2014 |
27188 |
603.54 |
| Jun 11 2014 |
13860 |
642.78 |
| Jun 11 2014 |
27336 |
700.33 |
| Jun 11 2014 |
39456 |
600.27 |
| Jun 04 2014 |
14123 |
642.78 |
| Jun 04 2014 |
27775 |
692.82 |
| Jun 04 2014 |
27503 |
603.54 |
| Jun 04 2014 |
39853 |
600.27 |
| May 28 2014 |
27607 |
692.82 |
| May 28 2014 |
14258 |
642.78 |
| May 28 2014 |
27196 |
603.54 |
| May 28 2014 |
39594 |
600.27 |
| May 21 2014 |
27294 |
603.54 |
| May 21 2014 |
27637 |
692.82 |
| May 21 2014 |
14311 |
642.78 |
| May 21 2014 |
39818 |
600.27 |
| May 14 2014 |
27476 |
603.54 |
| May 14 2014 |
27832 |
692.82 |
| May 14 2014 |
14625 |
642.78 |
| May 14 2014 |
40033 |
600.27 |
| May 07 2014 |
27189 |
685.31 |
| May 07 2014 |
13841 |
637.55 |
| May 07 2014 |
26067 |
580.43 |
| May 07 2014 |
38428 |
580.43 |
| Apr 30 2014 |
26747 |
579.55 |
| Apr 30 2014 |
27962 |
669.64 |
| Apr 30 2014 |
14539 |
645.85 |
| Apr 30 2014 |
39309 |
580.43 |
| Apr 23 2014 |
27328 |
579.55 |
| Apr 23 2014 |
28338 |
669.64 |
| Apr 23 2014 |
14975 |
645.85 |
| Apr 23 2014 |
39895 |
580.43 |
| Apr 16 2014 |
14629 |
645.85 |
| Apr 16 2014 |
28090 |
669.64 |
| Apr 16 2014 |
27245 |
579.55 |
| Apr 16 2014 |
39519 |
580.43 |
| Apr 09 2014 |
28598 |
675.68 |
| Apr 09 2014 |
14665 |
645.85 |
| Apr 09 2014 |
28243 |
579.55 |
| Apr 09 2014 |
40226 |
580.43 |
| Apr 02 2014 |
28226 |
579.55 |
| Apr 02 2014 |
28787 |
675.68 |
| Apr 02 2014 |
14284 |
645.85 |
| Apr 02 2014 |
39509 |
580.43 |
| Mar 26 2014 |
14348 |
645.85 |
| Mar 26 2014 |
29298 |
673.29 |
| Mar 26 2014 |
27986 |
588.82 |
| Mar 26 2014 |
39847 |
588.82 |
| Mar 19 2014 |
14387 |
645.85 |
| Mar 19 2014 |
29267 |
651.67 |
| Mar 19 2014 |
27920 |
588.82 |
| Mar 19 2014 |
39856 |
588.82 |
| Mar 12 2014 |
28961 |
634.61 |
| Mar 12 2014 |
14374 |
645.85 |
| Mar 12 2014 |
27973 |
592.7 |
| Mar 12 2014 |
39996 |
592.7 |
| Mar 05 2014 |
27368 |
592.7 |
| Mar 05 2014 |
28929 |
634.61 |
| Mar 05 2014 |
14136 |
643.36 |
| Mar 05 2014 |
39638 |
592.7 |
| Feb 26 2014 |
28923 |
634.61 |
| Feb 26 2014 |
14314 |
643.36 |
| Feb 26 2014 |
26937 |
585.43 |
| Feb 26 2014 |
39503 |
592.7 |
| Feb 19 2014 |
14421 |
643.36 |
| Feb 19 2014 |
28956 |
634.61 |
| Feb 19 2014 |
27116 |
585.43 |
| Feb 19 2014 |
39534 |
592.7 |
| Feb 12 2014 |
27077 |
585.43 |
| Feb 12 2014 |
28927 |
634.61 |
| Feb 12 2014 |
14622 |
643.36 |
| Feb 12 2014 |
39430 |
592.7 |
| Feb 05 2014 |
14548 |
643.36 |
| Feb 05 2014 |
29166 |
634.61 |
| Feb 05 2014 |
27128 |
585.43 |
| Feb 05 2014 |
39579 |
592.7 |
| Jan 29 2014 |
29378 |
634.61 |
| Jan 29 2014 |
14548 |
643.36 |
| Jan 29 2014 |
26928 |
585.43 |
| Jan 29 2014 |
39567 |
592.7 |
| Jan 22 2014 |
14577 |
643.36 |
| Jan 22 2014 |
29261 |
634.61 |
| Jan 22 2014 |
26786 |
585.43 |
| Jan 22 2014 |
39340 |
592.7 |
| Jan 15 2014 |
14577 |
643.36 |
| Jan 15 2014 |
29356 |
634.61 |
| Jan 15 2014 |
26809 |
585.43 |
| Jan 15 2014 |
39432 |
592.7 |
| Jan 08 2014 |
29406 |
634.61 |
| Jan 08 2014 |
14577 |
643.36 |
| Jan 08 2014 |
26672 |
585.43 |
| Jan 08 2014 |
39354 |
592.7 |
| Jan 01 2014 |
29412 |
634.61 |
| Jan 01 2014 |
14577 |
643.36 |
| Jan 01 2014 |
26672 |
585.43 |
| Jan 01 2014 |
39359 |
592.7 |
| Dec 25 2013 |
26672 |
585.43 |
| Dec 25 2013 |
14669 |
643.36 |
| Dec 25 2013 |
29412 |
634.61 |
| Dec 25 2013 |
39388 |
592.7 |
| Dec 18 2013 |
14669 |
643.36 |
| Dec 18 2013 |
29412 |
634.61 |
| Dec 18 2013 |
26672 |
585.43 |
| Dec 18 2013 |
39388 |
592.7 |
| Dec 11 2013 |
14671 |
643.36 |
| Dec 11 2013 |
29413 |
634.61 |
| Dec 11 2013 |
26673 |
585.43 |
| Dec 11 2013 |
39389 |
592.7 |
| Dec 04 2013 |
26674 |
585.43 |
| Dec 04 2013 |
29415 |
634.61 |
| Dec 04 2013 |
14671 |
643.36 |
| Dec 04 2013 |
39392 |
592.7 |
| Nov 27 2013 |
26674 |
585.43 |
| Nov 27 2013 |
29415 |
634.61 |
| Nov 27 2013 |
14671 |
643.36 |
| Nov 27 2013 |
39392 |
592.7 |
| Nov 20 2013 |
29415 |
634.61 |
| Nov 20 2013 |
14672 |
643.36 |
| Nov 20 2013 |
26674 |
585.43 |
| Nov 20 2013 |
39393 |
592.7 |
| Nov 13 2013 |
26675 |
585.43 |
| Nov 13 2013 |
29417 |
634.61 |
| Nov 13 2013 |
14672 |
643.36 |
| Nov 13 2013 |
39394 |
592.7 |
| Nov 06 2013 |
26675 |
585.43 |
| Nov 06 2013 |
14672 |
643.36 |
| Nov 06 2013 |
29418 |
634.61 |
| Nov 06 2013 |
39395 |
592.7 |
| Oct 30 2013 |
14672 |
643.36 |
| Oct 30 2013 |
29416 |
634.61 |
| Oct 30 2013 |
26675 |
585.43 |
| Oct 30 2013 |
39393 |
592.7 |
| Oct 23 2013 |
29417 |
634.61 |
| Oct 23 2013 |
14672 |
643.36 |
| Oct 23 2013 |
26663 |
585.43 |
| Oct 23 2013 |
39388 |
592.7 |
| Oct 16 2013 |
26648 |
585.43 |
| Oct 16 2013 |
29340 |
634.61 |
| Oct 16 2013 |
14505 |
643.36 |
| Oct 16 2013 |
39298 |
592.7 |
| Oct 09 2013 |
14294 |
643.36 |
| Oct 09 2013 |
29272 |
634.61 |
| Oct 09 2013 |
26287 |
585.43 |
| Oct 09 2013 |
38880 |
592.7 |
| Oct 02 2013 |
29254 |
634.61 |
| Oct 02 2013 |
14431 |
643.36 |
| Oct 02 2013 |
26427 |
585.43 |
| Oct 02 2013 |
39048 |
592.7 |
| Sep 25 2013 |
29154 |
634.61 |
| Sep 25 2013 |
14395 |
643.36 |
| Sep 25 2013 |
26419 |
585.43 |
| Sep 25 2013 |
39009 |
592.7 |
| Sep 18 2013 |
26198 |
585.43 |
| Sep 18 2013 |
29011 |
634.61 |
| Sep 18 2013 |
14230 |
643.36 |
| Sep 18 2013 |
38631 |
592.7 |
| Sep 11 2013 |
14084 |
643.36 |
| Sep 11 2013 |
28791 |
634.61 |
| Sep 11 2013 |
26110 |
585.43 |
| Sep 11 2013 |
38357 |
592.7 |
| Sep 04 2013 |
28654 |
634.61 |
| Sep 04 2013 |
14237 |
643.36 |
| Sep 04 2013 |
26329 |
585.43 |
| Sep 04 2013 |
38537 |
592.7 |
| Aug 28 2013 |
26419 |
594.84 |
| Aug 28 2013 |
14510 |
643.36 |
| Aug 28 2013 |
28424 |
634.61 |
| Aug 28 2013 |
38926 |
608.15 |
| Aug 21 2013 |
14511 |
643.36 |
| Aug 21 2013 |
28587 |
634.61 |
| Aug 21 2013 |
26502 |
594.84 |
| Aug 21 2013 |
39192 |
608.15 |
| Aug 14 2013 |
28752 |
634.61 |
| Aug 14 2013 |
13936 |
654.15 |
| Aug 14 2013 |
26505 |
594.84 |
| Aug 14 2013 |
39055 |
612.29 |
| Aug 07 2013 |
14100 |
654.15 |
| Aug 07 2013 |
29080 |
634.61 |
| Aug 07 2013 |
26455 |
594.84 |
| Aug 07 2013 |
39343 |
612.29 |
| Jul 31 2013 |
14212 |
654.15 |
| Jul 31 2013 |
29355 |
634.61 |
| Jul 31 2013 |
26988 |
594.84 |
| Jul 31 2013 |
39947 |
612.29 |
| Jul 24 2013 |
29659 |
634.61 |
| Jul 24 2013 |
14260 |
654.15 |
| Jul 24 2013 |
26900 |
594.84 |
| Jul 24 2013 |
40218 |
612.29 |
| Jul 17 2013 |
29817 |
634.61 |
| Jul 17 2013 |
14218 |
654.15 |
| Jul 17 2013 |
26950 |
594.84 |
| Jul 17 2013 |
40397 |
612.29 |
| Jul 10 2013 |
27208 |
594.84 |
| Jul 10 2013 |
30012 |
634.61 |
| Jul 10 2013 |
14536 |
654.15 |
| Jul 10 2013 |
40794 |
612.29 |
| Jul 03 2013 |
30236 |
634.61 |
| Jul 03 2013 |
14371 |
654.15 |
| Jul 03 2013 |
27130 |
594.84 |
| Jul 03 2013 |
40785 |
612.29 |
| Jun 26 2013 |
30653 |
645.72 |
| Jun 26 2013 |
27614 |
616.51 |
| Jun 26 2013 |
40114 |
592.88 |
| Jun 19 2013 |
27871 |
616.51 |
| Jun 19 2013 |
30805 |
635.82 |
| Jun 19 2013 |
40134 |
592.88 |
| Jun 12 2013 |
27907 |
616.51 |
| Jun 12 2013 |
30876 |
635.82 |
| Jun 12 2013 |
40455 |
592.88 |
| Jun 05 2013 |
30350 |
635.82 |
| Jun 05 2013 |
27581 |
616.51 |
| Jun 05 2013 |
39972 |
592.88 |
| May 29 2013 |
27466 |
616.51 |
| May 29 2013 |
30472 |
635.82 |
| May 29 2013 |
40043 |
592.88 |
| May 22 2013 |
27843 |
610.03 |
| May 22 2013 |
30955 |
635.82 |
| May 22 2013 |
40853 |
592.88 |
| May 15 2013 |
31108 |
635.82 |
| May 15 2013 |
28034 |
621.9 |
| May 15 2013 |
41635 |
610.28 |
| May 08 2013 |
31148 |
648.64 |
| May 08 2013 |
28032 |
621.9 |
| May 08 2013 |
41563 |
610.28 |
| May 01 2013 |
28787 |
641.61 |
| May 01 2013 |
31219 |
648.64 |
| May 01 2013 |
41981 |
615.19 |
| Apr 24 2013 |
31012 |
637.35 |
| Apr 24 2013 |
28056 |
654.01 |
| Apr 24 2013 |
41579 |
615.19 |
| Apr 17 2013 |
30798 |
637.35 |
| Apr 17 2013 |
28212 |
654.01 |
| Apr 17 2013 |
41637 |
615.19 |
| Apr 10 2013 |
30085 |
628.55 |
| Apr 10 2013 |
28060 |
654.01 |
| Apr 10 2013 |
41394 |
620.68 |
| Apr 03 2013 |
27980 |
654.01 |
| Apr 03 2013 |
30563 |
699.95 |
| Apr 03 2013 |
42164 |
663.19 |
| Mar 27 2013 |
30693 |
699.95 |
| Mar 27 2013 |
28522 |
654.01 |
| Mar 27 2013 |
42428 |
663.19 |
| Mar 20 2013 |
30064 |
699.95 |
| Mar 20 2013 |
28284 |
654.01 |
| Mar 20 2013 |
42113 |
652.9 |
| Mar 13 2013 |
20121 |
613.24 |
| Mar 13 2013 |
41856 |
649.15 |
| Oct 19 2012 |
26316 |
699.95 |
| Oct 19 2012 |
26010 |
683.66 |
| Oct 19 2012 |
41516 |
677.69 |
| Sep 23 2012 |
25466 |
683.66 |
| Sep 23 2012 |
26057 |
699.95 |
| Sep 23 2012 |
40856 |
677.69 |
| Aug 31 2012 |
25335 |
699.95 |
| Aug 31 2012 |
24346 |
683.66 |
| Aug 31 2012 |
39806 |
677.69 |
| Aug 24 2012 |
23988 |
683.66 |
| Aug 24 2012 |
24849 |
699.95 |
| Aug 24 2012 |
39267 |
677.69 |
| Aug 10 2012 |
23654 |
699.95 |
| Aug 10 2012 |
23062 |
683.66 |
| Aug 10 2012 |
37893 |
677.69 |
| Aug 03 2012 |
22596 |
694.77 |
| Aug 03 2012 |
23153 |
699.95 |
| Aug 03 2012 |
37293 |
681.75 |
| Jul 27 2012 |
22257 |
694.77 |
| Jul 27 2012 |
22286 |
699.95 |
| Jul 27 2012 |
36403 |
681.75 |
| Jul 06 2012 |
20919 |
699.95 |
| Jul 06 2012 |
21169 |
694.77 |
| Jul 06 2012 |
35098 |
681.75 |
| Jun 22 2012 |
19077 |
699.95 |
| Jun 22 2012 |
20732 |
694.77 |
| Jun 22 2012 |
33806 |
681.75 |
| Jun 15 2012 |
18893 |
699.95 |
| Jun 15 2012 |
20444 |
694.77 |
| Jun 15 2012 |
34037 |
681.75 |
| Jun 08 2012 |
18795 |
699.95 |
| Jun 08 2012 |
20123 |
694.77 |
| Jun 08 2012 |
33751 |
681.75 |
| Jun 01 2012 |
17875 |
699.95 |
| Jun 01 2012 |
20086 |
694.77 |
| Jun 01 2012 |
33322 |
681.75 |
| May 25 2012 |
18690 |
694.77 |
| May 25 2012 |
30991 |
675.09 |
| May 18 2012 |
18665 |
694.77 |
| May 18 2012 |
31207 |
675.09 |
| May 11 2012 |
17999 |
691.19 |
| May 11 2012 |
30894 |
669.28 |
| May 04 2012 |
16681 |
691.19 |
| May 04 2012 |
30112 |
669.28 |
| Apr 27 2012 |
28860 |
661.98 |
| Apr 13 2012 |
26278 |
668.74 |
| Apr 06 2012 |
25580 |
668.74 |
| Mar 27 2012 |
25051 |
668.74 |
