Apr 30 2014 |
16576 |
450.73 |
Apr 30 2014 |
24392 |
450.73 |
Apr 23 2014 |
16896 |
450.73 |
Apr 23 2014 |
16817 |
448.23 |
Apr 23 2014 |
28286 |
474.58 |
Apr 16 2014 |
16667 |
448.23 |
Apr 16 2014 |
16855 |
450.73 |
Apr 16 2014 |
28113 |
474.58 |
Apr 09 2014 |
16820 |
448.23 |
Apr 09 2014 |
17462 |
450.73 |
Apr 09 2014 |
28541 |
474.58 |
Apr 02 2014 |
17534 |
450.73 |
Apr 02 2014 |
17012 |
448.23 |
Apr 02 2014 |
28071 |
474.58 |
Mar 26 2014 |
17373 |
448.23 |
Mar 26 2014 |
17181 |
450.73 |
Mar 26 2014 |
27988 |
474.58 |
Mar 19 2014 |
17488 |
448.23 |
Mar 19 2014 |
17086 |
450.73 |
Mar 19 2014 |
27944 |
474.58 |
Mar 12 2014 |
17481 |
448.23 |
Mar 12 2014 |
17107 |
450.73 |
Mar 12 2014 |
27961 |
474.58 |
Mar 05 2014 |
16839 |
450.73 |
Mar 05 2014 |
17484 |
448.23 |
Mar 05 2014 |
27816 |
474.58 |
Feb 26 2014 |
17501 |
448.23 |
Feb 26 2014 |
16770 |
450.73 |
Feb 26 2014 |
27747 |
474.58 |
Feb 19 2014 |
17524 |
448.23 |
Feb 19 2014 |
16872 |
450.73 |
Feb 19 2014 |
27769 |
474.58 |
Feb 12 2014 |
16836 |
450.73 |
Feb 12 2014 |
17514 |
448.23 |
Feb 12 2014 |
27694 |
474.58 |
Feb 05 2014 |
17663 |
448.23 |
Feb 05 2014 |
16874 |
450.73 |
Feb 05 2014 |
27802 |
474.58 |
Jan 29 2014 |
17793 |
448.23 |
Jan 29 2014 |
16783 |
450.73 |
Jan 29 2014 |
27808 |
474.58 |
Jan 22 2014 |
17746 |
448.23 |
Jan 22 2014 |
16698 |
450.73 |
Jan 22 2014 |
27693 |
474.58 |
Jan 15 2014 |
17793 |
448.23 |
Jan 15 2014 |
16709 |
450.73 |
Jan 15 2014 |
27757 |
474.58 |
Jan 08 2014 |
17817 |
448.23 |
Jan 08 2014 |
16592 |
450.73 |
Jan 08 2014 |
27665 |
474.58 |
Jan 01 2014 |
17824 |
448.23 |
Jan 01 2014 |
16592 |
450.73 |
Jan 01 2014 |
27670 |
474.58 |
Dec 25 2013 |
16592 |
450.73 |
Dec 25 2013 |
17824 |
448.23 |
Dec 25 2013 |
27683 |
474.58 |
Dec 18 2013 |
17824 |
448.23 |
Dec 18 2013 |
16592 |
450.73 |
Dec 18 2013 |
27683 |
474.58 |
Dec 11 2013 |
17824 |
448.23 |
Dec 11 2013 |
16593 |
450.73 |
Dec 11 2013 |
27684 |
474.58 |
Dec 04 2013 |
16594 |
450.73 |
Dec 04 2013 |
17824 |
448.23 |
Dec 04 2013 |
27686 |
474.58 |
Nov 27 2013 |
16594 |
450.73 |
Nov 27 2013 |
17824 |
448.23 |
Nov 27 2013 |
27686 |
474.58 |
Nov 20 2013 |
17824 |
448.23 |
Nov 20 2013 |
16594 |
450.73 |
Nov 20 2013 |
27687 |
474.58 |
Nov 13 2013 |
16595 |
450.73 |
Nov 13 2013 |
17826 |
448.23 |
Nov 13 2013 |
27688 |
474.58 |
Nov 06 2013 |
16595 |
450.73 |
Nov 06 2013 |
17826 |
448.23 |
Nov 06 2013 |
27689 |
474.58 |
Oct 30 2013 |
17824 |
448.23 |
Oct 30 2013 |
16595 |
450.73 |
Oct 30 2013 |
27687 |
474.58 |
Oct 23 2013 |
17825 |
448.23 |
Oct 23 2013 |
16590 |
450.73 |
Oct 23 2013 |
27682 |
474.58 |
Oct 16 2013 |
16610 |
450.73 |
Oct 16 2013 |
17790 |
448.23 |
Oct 16 2013 |
27647 |
474.58 |
Oct 09 2013 |
17791 |
448.23 |
Oct 09 2013 |
16420 |
450.73 |
Oct 09 2013 |
27409 |
474.58 |
Oct 02 2013 |
17784 |
448.23 |
Oct 02 2013 |
16454 |
450.73 |
Oct 02 2013 |
27479 |
474.58 |
Sep 25 2013 |
17700 |
448.23 |
Sep 25 2013 |
16438 |
450.73 |
Sep 25 2013 |
27445 |
474.58 |
Sep 18 2013 |
16293 |
450.73 |
Sep 18 2013 |
17602 |
448.23 |
Sep 18 2013 |
27206 |
474.58 |
Sep 11 2013 |
17511 |
448.23 |
Sep 11 2013 |
16249 |
450.73 |
Sep 11 2013 |
27006 |
474.58 |
Sep 04 2013 |
17492 |
448.23 |
Sep 04 2013 |
16426 |
450.73 |
Sep 04 2013 |
27190 |
474.58 |
Aug 28 2013 |
16357 |
450.73 |
Aug 28 2013 |
17463 |
448.23 |
Aug 28 2013 |
27078 |
474.58 |
Aug 21 2013 |
17537 |
448.23 |
Aug 21 2013 |
16462 |
450.73 |
Aug 21 2013 |
27275 |
474.58 |
Aug 14 2013 |
17645 |
448.23 |
Aug 14 2013 |
16476 |
450.73 |
Aug 14 2013 |
26986 |
474.58 |
Aug 07 2013 |
17853 |
448.23 |
Aug 07 2013 |
16470 |
450.73 |
Aug 07 2013 |
27245 |
474.58 |
Jul 31 2013 |
18003 |
448.23 |
Jul 31 2013 |
16746 |
450.73 |
Jul 31 2013 |
27610 |
474.58 |
Jul 24 2013 |
18175 |
448.23 |
Jul 24 2013 |
16649 |
450.73 |
Jul 24 2013 |
27763 |
474.58 |
Jul 17 2013 |
20395 |
468.33 |
Jul 17 2013 |
16713 |
450.73 |
Jul 17 2013 |
28361 |
478.05 |
Jul 10 2013 |
16824 |
450.73 |
Jul 10 2013 |
20607 |
468.33 |
Jul 10 2013 |
28653 |
478.05 |
Jul 03 2013 |
20783 |
468.33 |
Jul 03 2013 |
16804 |
450.73 |
Jul 03 2013 |
28628 |
478.05 |
Jun 26 2013 |
21083 |
468.33 |
Jun 26 2013 |
16742 |
450.73 |
Jun 26 2013 |
28826 |
478.05 |
Jun 19 2013 |
21397 |
497.48 |
Jun 19 2013 |
10769 |
491.17 |
Jun 19 2013 |
23179 |
486.62 |
Jun 19 2013 |
29153 |
480.35 |
Jun 12 2013 |
21450 |
497.48 |
Jun 12 2013 |
23236 |
486.62 |
Jun 12 2013 |
11069 |
491.17 |
Jun 12 2013 |
29438 |
480.35 |
Jun 05 2013 |
10574 |
491.17 |
Jun 05 2013 |
22868 |
486.62 |
Jun 05 2013 |
21294 |
497.48 |
Jun 05 2013 |
29150 |
480.35 |
May 29 2013 |
21183 |
497.48 |
May 29 2013 |
22924 |
486.62 |
May 29 2013 |
10493 |
491.17 |
May 29 2013 |
29156 |
480.35 |
May 22 2013 |
21577 |
497.48 |
May 22 2013 |
10542 |
491.17 |
May 22 2013 |
23256 |
486.62 |
May 22 2013 |
29699 |
480.35 |
May 15 2013 |
23539 |
488.16 |
May 15 2013 |
10734 |
504.07 |
May 15 2013 |
21551 |
497.48 |
May 15 2013 |
28881 |
474.27 |
May 08 2013 |
23435 |
488.16 |
May 08 2013 |
10438 |
504.07 |
May 08 2013 |
21536 |
497.48 |
May 08 2013 |
28810 |
474.27 |
May 01 2013 |
25357 |
544.23 |
May 01 2013 |
23547 |
488.16 |
May 01 2013 |
10587 |
504.07 |
May 01 2013 |
30888 |
487.52 |
Apr 24 2013 |
24696 |
501.47 |
Apr 24 2013 |
10441 |
504.07 |
Apr 24 2013 |
24538 |
544.23 |
Apr 24 2013 |
32627 |
502.51 |
Apr 17 2013 |
10629 |
504.07 |
Apr 17 2013 |
24592 |
501.47 |
Apr 17 2013 |
24659 |
544.23 |
Apr 17 2013 |
32670 |
502.51 |
Apr 10 2013 |
24140 |
501.47 |
Apr 10 2013 |
10616 |
504.07 |
Apr 10 2013 |
24537 |
544.23 |
Apr 10 2013 |
32410 |
502.51 |
Apr 03 2013 |
24445 |
544.23 |
Apr 03 2013 |
10529 |
504.07 |
Apr 03 2013 |
23908 |
501.47 |
Apr 03 2013 |
32278 |
502.51 |
Mar 27 2013 |
10719 |
504.07 |
Mar 27 2013 |
21496 |
473.28 |
Mar 27 2013 |
24941 |
544.23 |
Mar 27 2013 |
28562 |
472.45 |
Mar 20 2013 |
10056 |
504.07 |
Mar 20 2013 |
23506 |
501.47 |
Mar 20 2013 |
24726 |
544.23 |
Mar 20 2013 |
28475 |
472.45 |
Mar 13 2013 |
18176 |
544.23 |
Mar 13 2013 |
7581 |
504.07 |
Mar 13 2013 |
28384 |
472.45 |
Oct 19 2012 |
20914 |
501.47 |
Oct 19 2012 |
9372 |
504.07 |
Oct 19 2012 |
22688 |
544.23 |
Oct 19 2012 |
30091 |
493.12 |
Sep 23 2012 |
22251 |
544.23 |
Sep 23 2012 |
9221 |
504.07 |
Sep 23 2012 |
20717 |
501.47 |
Sep 23 2012 |
29723 |
493.12 |
Aug 31 2012 |
8639 |
504.07 |
Aug 31 2012 |
20144 |
501.47 |
Aug 31 2012 |
21283 |
544.23 |
Aug 31 2012 |
28996 |
493.12 |
Aug 24 2012 |
20994 |
544.23 |
Aug 24 2012 |
8490 |
504.07 |
Aug 24 2012 |
19813 |
501.47 |
Aug 24 2012 |
28682 |
493.12 |
Aug 10 2012 |
8056 |
504.07 |
Aug 10 2012 |
18997 |
501.47 |
Aug 10 2012 |
20209 |
544.23 |
Aug 10 2012 |
27850 |
493.12 |
Aug 03 2012 |
19744 |
544.23 |
Aug 03 2012 |
7700 |
504.07 |
Aug 03 2012 |
18636 |
501.47 |
Aug 03 2012 |
27439 |
493.12 |
Jul 27 2012 |
19462 |
544.23 |
Jul 27 2012 |
7182 |
504.07 |
Jul 27 2012 |
17998 |
501.47 |
Jul 27 2012 |
26829 |
493.12 |
Jul 06 2012 |
16560 |
492.78 |
Jul 06 2012 |
6892 |
516.98 |
Jul 06 2012 |
24341 |
476.52 |
Jun 22 2012 |
15058 |
492.78 |
Jun 22 2012 |
23043 |
473.38 |
Jun 15 2012 |
14959 |
492.78 |
Jun 15 2012 |
23390 |
473.38 |
Jun 08 2012 |
14902 |
492.78 |
Jun 08 2012 |
23172 |
473.38 |
Jun 01 2012 |
14189 |
492.78 |
Jun 01 2012 |
22865 |
473.38 |
May 25 2012 |
11679 |
492.78 |
May 25 2012 |
21350 |
473.38 |
May 18 2012 |
21235 |
469.5 |
May 11 2012 |
21145 |
469.5 |
May 04 2012 |
8958 |
436.73 |
May 04 2012 |
19896 |
462.4 |
Apr 27 2012 |
8712 |
436.73 |
Apr 27 2012 |
19272 |
462.4 |
Apr 13 2012 |
7707 |
436.73 |
Apr 13 2012 |
17839 |
462.4 |
Apr 06 2012 |
7261 |
436.73 |
Apr 06 2012 |
17391 |
462.4 |
Mar 27 2012 |
6979 |
436.73 |
Mar 27 2012 |
17206 |
464.01 |
Sep 23 2011 |
10989 |
487.24 |
Sep 23 2011 |
10219 |
467.23 |
Sep 23 2011 |
15895 |
481.52 |
Sep 16 2011 |
11286 |
497.65 |
Sep 16 2011 |
10201 |
467.23 |
Sep 16 2011 |
16202 |
487.51 |
Sep 10 2011 |
11050 |
497.65 |
Sep 10 2011 |
9988 |
467.23 |
Sep 10 2011 |
15868 |
487.51 |
Sep 02 2011 |
9834 |
467.23 |
Sep 02 2011 |
10985 |
497.65 |
Sep 02 2011 |
15746 |
487.51 |
Aug 26 2011 |
10978 |
497.65 |
Aug 26 2011 |
9810 |
467.23 |
Aug 26 2011 |
15722 |
487.51 |
Aug 19 2011 |
9623 |
467.23 |
Aug 19 2011 |
10553 |
497.65 |
Aug 19 2011 |
14770 |
487.51 |
Aug 12 2011 |
10290 |
497.65 |
Aug 12 2011 |
9568 |
467.23 |
Aug 12 2011 |
14584 |
487.51 |
Aug 05 2011 |
9513 |
467.23 |
Aug 05 2011 |
10133 |
497.65 |
Aug 05 2011 |
14455 |
487.51 |
Jul 29 2011 |
10024 |
497.65 |
Jul 29 2011 |
9436 |
467.23 |
Jul 29 2011 |
14315 |
487.51 |
Jul 22 2011 |
9042 |
467.23 |
Jul 22 2011 |
9360 |
497.65 |
Jul 22 2011 |
13712 |
487.51 |
Jul 15 2011 |
8844 |
497.65 |
Jul 15 2011 |
8600 |
467.23 |
Jul 15 2011 |
13081 |
487.51 |
Jul 08 2011 |
8235 |
467.23 |
Jul 08 2011 |
8123 |
509.11 |
Jul 08 2011 |
12631 |
493.23 |
Jul 01 2011 |
6627 |
467.23 |
Jul 01 2011 |
5943 |
509.11 |
Jul 01 2011 |
10169 |
493.23 |
Jun 17 2011 |
6340 |
467.23 |
Jun 17 2011 |
5395 |
509.11 |
Jun 17 2011 |
9770 |
493.23 |
Jun 10 2011 |
6117 |
467.23 |
Jun 10 2011 |
5731 |
509.11 |
Jun 10 2011 |
9869 |
493.23 |
Jun 03 2011 |
5686 |
467.23 |
Jun 03 2011 |
5251 |
509.11 |
Jun 03 2011 |
9252 |
493.23 |
May 29 2011 |
5630 |
467.23 |
May 29 2011 |
5143 |
509.11 |
May 29 2011 |
9254 |
493.23 |
May 06 2011 |
4536 |
509.11 |
May 06 2011 |
5563 |
467.23 |
May 06 2011 |
8979 |
493.23 |
Apr 22 2011 |
5099 |
519.79 |
Apr 22 2011 |
6037 |
475.55 |
Apr 22 2011 |
9910 |
510.94 |
Apr 01 2011 |
6110 |
475.55 |
Apr 01 2011 |
6084 |
519.79 |
Apr 01 2011 |
9775 |
510.94 |
Oct 15 2010 |
9538 |
542.17 |
Oct 15 2010 |
9981 |
548.42 |
Oct 15 2010 |
14557 |
544.06 |
Aug 15 2010 |
9214 |
542.17 |
Aug 15 2010 |
9488 |
548.42 |
Aug 15 2010 |
14115 |
544.06 |
Aug 01 2010 |
9255 |
548.42 |
Aug 01 2010 |
8512 |
542.17 |
Aug 01 2010 |
13486 |
544.06 |
Jul 15 2010 |
8551 |
548.42 |
Jul 15 2010 |
8165 |
542.17 |
Jul 15 2010 |
12747 |
544.06 |
Jul 01 2010 |
8385 |
542.17 |
Jul 01 2010 |
8873 |
548.42 |
Jul 01 2010 |
13283 |
544.06 |
Jun 15 2010 |
8523 |
548.42 |
Jun 15 2010 |
7960 |
542.17 |
Jun 15 2010 |
12670 |
544.06 |
Jun 01 2010 |
7023 |
542.17 |
Jun 01 2010 |
7836 |
548.42 |
Jun 01 2010 |
11829 |
544.06 |
May 27 2010 |
6360 |
542.17 |
May 27 2010 |
7181 |
548.42 |
May 27 2010 |
11029 |
544.06 |
May 15 2010 |
7238 |
548.42 |
May 15 2010 |
6520 |
542.17 |
May 15 2010 |
11129 |
544.06 |
Apr 30 2010 |
5924 |
539.64 |
Apr 30 2010 |
10673 |
544.06 |
Apr 15 2010 |
6563 |
538.97 |
Apr 15 2010 |
5023 |
527.34 |
Apr 15 2010 |
10011 |
535.75 |
Apr 02 2010 |
4619 |
545.01 |
Apr 02 2010 |
5367 |
531.45 |
Apr 02 2010 |
8611 |
532.01 |
Aug 30 2009 |
3299 |
569.42 |
Aug 30 2009 |
3313 |
539.45 |
Aug 30 2009 |
5380 |
554.35 |
Aug 15 2009 |
3341 |
569.42 |
Aug 15 2009 |
3546 |
539.45 |
Aug 15 2009 |
5436 |
554.35 |
Aug 01 2009 |
3395 |
569.42 |
Aug 01 2009 |
3459 |
539.45 |
Aug 01 2009 |
5451 |
554.35 |
Jul 15 2009 |
3448 |
539.45 |
Jul 15 2009 |
3378 |
569.42 |
Jul 15 2009 |
5422 |
554.35 |
Jul 01 2009 |
3188 |
569.42 |
Jul 01 2009 |
3014 |
539.45 |
Jul 01 2009 |
5194 |
554.35 |
Jun 15 2009 |
3040 |
539.45 |
Jun 15 2009 |
3088 |
569.42 |
Jun 15 2009 |
5108 |
554.35 |
Jun 01 2009 |
2687 |
569.42 |
Jun 01 2009 |
2836 |
539.45 |
Jun 01 2009 |
4864 |
554.35 |
May 15 2009 |
2763 |
569.42 |
May 15 2009 |
1072 |
553.22 |
May 15 2009 |
2836 |
539.45 |
May 15 2009 |
4970 |
554.35 |
May 01 2009 |
2570 |
535.06 |
May 01 2009 |
2735 |
579.4 |
May 01 2009 |
1074 |
553.22 |
May 01 2009 |
4650 |
559.51 |
Apr 15 2009 |
2719 |
579.4 |
Apr 15 2009 |
1074 |
553.22 |
Apr 15 2009 |
2536 |
535.06 |
Apr 15 2009 |
4443 |
559.51 |
Apr 01 2009 |
2649 |
562.25 |
Apr 01 2009 |
1051 |
569.46 |
Apr 01 2009 |
2576 |
560.17 |
Apr 01 2009 |
4421 |
562.44 |