Feb 28 2020 |
8762 |
601.25 |
Feb 21 2020 |
8344 |
601.25 |
Feb 14 2020 |
8485 |
601.25 |
Feb 07 2020 |
8567 |
601.25 |
Jan 31 2020 |
8583 |
601.25 |
Jan 24 2020 |
8575 |
601.25 |
Jan 17 2020 |
8575 |
601.25 |
Jan 10 2020 |
8575 |
601.25 |
Jan 03 2020 |
8576 |
601.25 |
Dec 27 2019 |
8634 |
601.25 |
Dec 20 2019 |
8634 |
601.25 |
Dec 13 2019 |
8635 |
601.25 |
Dec 06 2019 |
8635 |
601.25 |
Nov 29 2019 |
8635 |
601.25 |
Nov 22 2019 |
8635 |
601.25 |
Nov 15 2019 |
8635 |
601.25 |
Nov 08 2019 |
8635 |
601.25 |
Nov 01 2019 |
8635 |
601.25 |
Oct 25 2019 |
8636 |
601.25 |
Oct 18 2019 |
8636 |
601.25 |
Oct 11 2019 |
8635 |
601.25 |
Oct 04 2019 |
8625 |
601.25 |
Sep 27 2019 |
8625 |
601.25 |
Sep 20 2019 |
8690 |
601.25 |
Sep 13 2019 |
8834 |
601.25 |
Sep 06 2019 |
8818 |
601.25 |
Aug 30 2019 |
8903 |
601.25 |
Aug 23 2019 |
9042 |
601.25 |
Aug 16 2019 |
9020 |
601.25 |
Aug 09 2019 |
9068 |
601.25 |
Aug 02 2019 |
9139 |
601.25 |
Jul 26 2019 |
9163 |
601.25 |
Jul 19 2019 |
9291 |
601.25 |
Jul 12 2019 |
9260 |
601.25 |
Jul 05 2019 |
9346 |
601.25 |
Jun 28 2019 |
9459 |
601.25 |
Jun 21 2019 |
9306 |
601.25 |
Jun 14 2019 |
9119 |
601.25 |
Jun 07 2019 |
9201 |
601.25 |
May 31 2019 |
9343 |
601.25 |
May 24 2019 |
9196 |
601.25 |
May 17 2019 |
9286 |
601.25 |
May 10 2019 |
9239 |
601.25 |
May 03 2019 |
9385 |
601.25 |
Apr 26 2019 |
9407 |
601.25 |
Apr 19 2019 |
9464 |
601.25 |
Apr 18 2019 |
9476 |
601.25 |
Apr 12 2019 |
9400 |
601.25 |
Apr 05 2019 |
9322 |
601.25 |
Mar 29 2019 |
8928 |
601.25 |
Mar 22 2019 |
9069 |
601.25 |
Mar 15 2019 |
9443 |
601.25 |
Jun 04 2014 |
27018 |
628.44 |
Jun 04 2014 |
40767 |
628.44 |
May 28 2014 |
26872 |
628.44 |
May 28 2014 |
40485 |
628.44 |
May 21 2014 |
26913 |
628.44 |
May 21 2014 |
40717 |
628.44 |
May 14 2014 |
28117 |
636.54 |
May 14 2014 |
27339 |
645.44 |
May 14 2014 |
14094 |
593.94 |
May 14 2014 |
41071 |
633.62 |
May 07 2014 |
26783 |
645.44 |
May 07 2014 |
13381 |
593.94 |
May 07 2014 |
27403 |
636.54 |
May 07 2014 |
40465 |
633.62 |
Apr 30 2014 |
28178 |
636.54 |
Apr 30 2014 |
27688 |
645.44 |
Apr 30 2014 |
13991 |
593.94 |
Apr 30 2014 |
41384 |
633.62 |
Apr 23 2014 |
28820 |
636.54 |
Apr 23 2014 |
28050 |
645.44 |
Apr 23 2014 |
14421 |
593.94 |
Apr 23 2014 |
42023 |
633.62 |
Apr 16 2014 |
14097 |
593.94 |
Apr 16 2014 |
27808 |
645.44 |
Apr 16 2014 |
28752 |
636.54 |
Apr 16 2014 |
41668 |
633.62 |
Apr 09 2014 |
28044 |
633.64 |
Apr 09 2014 |
14131 |
593.94 |
Apr 09 2014 |
29793 |
636.54 |
Apr 09 2014 |
42146 |
623.14 |
Apr 02 2014 |
29804 |
636.54 |
Apr 02 2014 |
28234 |
633.64 |
Apr 02 2014 |
13775 |
593.94 |
Apr 02 2014 |
41377 |
623.14 |
Mar 26 2014 |
13799 |
593.94 |
Mar 26 2014 |
28836 |
637.37 |
Mar 26 2014 |
29166 |
636.54 |
Mar 26 2014 |
41230 |
623.14 |
Mar 19 2014 |
13858 |
593.94 |
Mar 19 2014 |
29177 |
645.47 |
Mar 19 2014 |
29101 |
636.54 |
Mar 19 2014 |
41222 |
623.14 |
Mar 12 2014 |
29052 |
638.67 |
Mar 12 2014 |
13841 |
593.94 |
Mar 12 2014 |
29032 |
636.54 |
Mar 12 2014 |
41155 |
622.57 |
Mar 05 2014 |
28429 |
636.54 |
Mar 05 2014 |
29022 |
638.67 |
Mar 05 2014 |
13649 |
593.94 |
Mar 05 2014 |
40770 |
622.57 |
Feb 26 2014 |
29013 |
638.67 |
Feb 26 2014 |
13490 |
573.46 |
Feb 26 2014 |
28226 |
636.54 |
Feb 26 2014 |
40005 |
604.39 |
Feb 19 2014 |
13427 |
564.66 |
Feb 19 2014 |
29042 |
638.67 |
Feb 19 2014 |
28423 |
636.54 |
Feb 19 2014 |
40050 |
604.39 |
Feb 12 2014 |
28384 |
636.54 |
Feb 12 2014 |
29015 |
638.67 |
Feb 12 2014 |
13600 |
564.66 |
Feb 12 2014 |
39951 |
604.39 |
Feb 05 2014 |
13531 |
564.66 |
Feb 05 2014 |
29255 |
638.67 |
Feb 05 2014 |
28437 |
636.54 |
Feb 05 2014 |
40101 |
604.39 |
Jan 29 2014 |
29463 |
638.67 |
Jan 29 2014 |
13531 |
564.66 |
Jan 29 2014 |
28240 |
636.54 |
Jan 29 2014 |
40087 |
604.39 |
Jan 22 2014 |
13556 |
564.66 |
Jan 22 2014 |
29344 |
638.67 |
Jan 22 2014 |
28098 |
636.54 |
Jan 22 2014 |
39866 |
604.39 |
Jan 15 2014 |
13556 |
564.66 |
Jan 15 2014 |
29440 |
638.67 |
Jan 15 2014 |
28122 |
636.54 |
Jan 15 2014 |
39958 |
604.39 |
Jan 08 2014 |
29490 |
638.67 |
Jan 08 2014 |
13556 |
564.66 |
Jan 08 2014 |
27986 |
636.54 |
Jan 08 2014 |
39881 |
604.39 |
Jan 01 2014 |
29496 |
638.67 |
Jan 01 2014 |
13556 |
564.66 |
Jan 01 2014 |
27986 |
636.54 |
Jan 01 2014 |
39886 |
604.39 |
Dec 25 2013 |
27986 |
636.54 |
Dec 25 2013 |
13642 |
564.66 |
Dec 25 2013 |
29496 |
638.67 |
Dec 25 2013 |
39915 |
604.39 |
Dec 18 2013 |
13642 |
564.66 |
Dec 18 2013 |
29496 |
638.67 |
Dec 18 2013 |
27986 |
636.54 |
Dec 18 2013 |
39915 |
604.39 |
Dec 11 2013 |
13643 |
564.66 |
Dec 11 2013 |
29497 |
638.67 |
Dec 11 2013 |
27987 |
636.54 |
Dec 11 2013 |
39916 |
604.39 |
Dec 04 2013 |
27988 |
636.54 |
Dec 04 2013 |
29499 |
638.67 |
Dec 04 2013 |
13643 |
564.66 |
Dec 04 2013 |
39919 |
604.39 |
Nov 27 2013 |
27988 |
636.54 |
Nov 27 2013 |
29499 |
638.67 |
Nov 27 2013 |
13643 |
564.66 |
Nov 27 2013 |
39919 |
604.39 |
Nov 20 2013 |
29499 |
638.67 |
Nov 20 2013 |
13644 |
564.66 |
Nov 20 2013 |
27988 |
636.54 |
Nov 20 2013 |
39920 |
604.39 |
Nov 13 2013 |
27989 |
636.54 |
Nov 13 2013 |
29501 |
638.67 |
Nov 13 2013 |
13644 |
564.66 |
Nov 13 2013 |
39921 |
604.39 |
Nov 06 2013 |
27989 |
636.54 |
Nov 06 2013 |
13644 |
564.66 |
Nov 06 2013 |
29502 |
638.67 |
Nov 06 2013 |
39922 |
604.39 |
Oct 30 2013 |
13644 |
564.66 |
Oct 30 2013 |
29500 |
638.67 |
Oct 30 2013 |
27989 |
636.54 |
Oct 30 2013 |
39920 |
604.39 |
Oct 23 2013 |
29501 |
638.67 |
Oct 23 2013 |
13644 |
564.66 |
Oct 23 2013 |
27978 |
636.54 |
Oct 23 2013 |
39914 |
604.39 |
Oct 16 2013 |
27954 |
636.54 |
Oct 16 2013 |
29423 |
638.67 |
Oct 16 2013 |
13509 |
564.66 |
Oct 16 2013 |
39822 |
604.39 |
Oct 09 2013 |
13313 |
564.66 |
Oct 09 2013 |
29353 |
638.67 |
Oct 09 2013 |
27570 |
636.54 |
Oct 09 2013 |
39390 |
604.39 |
Oct 02 2013 |
29335 |
638.67 |
Oct 02 2013 |
13434 |
564.66 |
Oct 02 2013 |
27732 |
636.54 |
Oct 02 2013 |
39569 |
604.39 |
Sep 25 2013 |
29236 |
638.67 |
Sep 25 2013 |
13397 |
564.66 |
Sep 25 2013 |
27722 |
636.54 |
Sep 25 2013 |
39529 |
604.39 |
Sep 18 2013 |
27493 |
636.54 |
Sep 18 2013 |
29094 |
638.67 |
Sep 18 2013 |
13241 |
564.66 |
Sep 18 2013 |
39150 |
604.39 |
Sep 11 2013 |
13104 |
564.66 |
Sep 11 2013 |
28874 |
638.67 |
Sep 11 2013 |
27401 |
636.54 |
Sep 11 2013 |
38878 |
604.39 |
Sep 04 2013 |
28739 |
638.67 |
Sep 04 2013 |
13246 |
564.66 |
Sep 04 2013 |
27659 |
636.54 |
Sep 04 2013 |
39063 |
604.39 |
Aug 28 2013 |
27428 |
636.54 |
Aug 28 2013 |
13508 |
564.66 |
Aug 28 2013 |
28505 |
638.67 |
Aug 28 2013 |
38783 |
604.39 |
Aug 21 2013 |
13516 |
564.66 |
Aug 21 2013 |
28668 |
638.67 |
Aug 21 2013 |
27499 |
636.54 |
Aug 21 2013 |
39048 |
604.39 |
Aug 14 2013 |
28832 |
638.67 |
Aug 14 2013 |
12914 |
564.66 |
Aug 14 2013 |
27502 |
636.54 |
Aug 14 2013 |
38746 |
604.39 |
Aug 07 2013 |
13074 |
564.66 |
Aug 07 2013 |
29162 |
638.67 |
Aug 07 2013 |
27450 |
636.54 |
Aug 07 2013 |
39036 |
604.39 |
Jul 31 2013 |
13177 |
564.66 |
Jul 31 2013 |
29434 |
638.67 |
Jul 31 2013 |
27991 |
636.54 |
Jul 31 2013 |
39644 |
604.39 |
Jul 24 2013 |
29740 |
638.67 |
Jul 24 2013 |
13214 |
564.66 |
Jul 24 2013 |
27888 |
636.54 |
Jul 24 2013 |
39921 |
604.39 |
Jul 17 2013 |
29902 |
638.67 |
Jul 17 2013 |
13161 |
564.66 |
Jul 17 2013 |
27940 |
636.54 |
Jul 17 2013 |
40102 |
604.39 |
Jul 10 2013 |
28207 |
636.54 |
Jul 10 2013 |
30097 |
638.67 |
Jul 10 2013 |
13479 |
564.66 |
Jul 10 2013 |
40502 |
604.39 |
Jul 03 2013 |
30315 |
638.67 |
Jul 03 2013 |
13334 |
564.66 |
Jul 03 2013 |
28123 |
636.54 |
Jul 03 2013 |
40490 |
604.39 |
Jun 26 2013 |
13171 |
564.66 |
Jun 26 2013 |
30549 |
638.67 |
Jun 26 2013 |
28010 |
636.54 |
Jun 26 2013 |
40619 |
604.39 |
Jun 19 2013 |
28584 |
658.33 |
Jun 19 2013 |
13023 |
564.66 |
Jun 19 2013 |
30986 |
648.55 |
Jun 19 2013 |
39925 |
588.12 |
Jun 12 2013 |
28641 |
658.33 |
Jun 12 2013 |
31056 |
648.55 |
Jun 12 2013 |
13315 |
564.66 |
Jun 12 2013 |
40233 |
588.12 |
Jun 05 2013 |
12345 |
550.02 |
Jun 05 2013 |
30726 |
661.85 |
Jun 05 2013 |
28561 |
680.11 |
Jun 05 2013 |
40334 |
600.51 |
May 29 2013 |
28442 |
680.11 |
May 29 2013 |
30860 |
661.85 |
May 29 2013 |
12250 |
550.02 |
May 29 2013 |
40404 |
600.51 |
May 22 2013 |
29002 |
680.11 |
May 22 2013 |
12311 |
550.02 |
May 22 2013 |
31357 |
661.85 |
May 22 2013 |
41226 |
600.51 |
May 15 2013 |
31520 |
661.85 |
May 15 2013 |
12014 |
550.02 |
May 15 2013 |
28935 |
680.11 |
May 15 2013 |
41250 |
600.51 |
May 08 2013 |
31350 |
661.85 |
May 08 2013 |
11703 |
550.02 |
May 08 2013 |
28906 |
680.11 |
May 08 2013 |
41180 |
600.51 |
May 01 2013 |
29305 |
680.11 |
May 01 2013 |
31422 |
661.85 |
May 01 2013 |
11870 |
550.02 |
May 01 2013 |
41432 |
600.51 |
Apr 24 2013 |
31517 |
674.81 |
Apr 24 2013 |
11698 |
550.02 |
Apr 24 2013 |
28372 |
680.11 |
Apr 24 2013 |
41543 |
614.06 |
Apr 17 2013 |
11901 |
550.02 |
Apr 17 2013 |
31295 |
674.81 |
Apr 17 2013 |
28547 |
680.11 |
Apr 17 2013 |
41602 |
614.06 |
Apr 10 2013 |
30820 |
683.55 |
Apr 10 2013 |
11872 |
550.02 |
Apr 10 2013 |
28413 |
680.11 |
Apr 10 2013 |
41383 |
620.37 |
Apr 03 2013 |
28332 |
680.11 |
Apr 03 2013 |
11777 |
550.02 |
Apr 03 2013 |
30734 |
728.94 |
Apr 03 2013 |
41342 |
627.27 |
Mar 27 2013 |
11988 |
550.02 |
Mar 27 2013 |
30856 |
728.94 |
Mar 27 2013 |
28880 |
680.11 |
Mar 27 2013 |
41571 |
627.27 |
Mar 20 2013 |
11263 |
550.02 |
Mar 20 2013 |
30229 |
728.94 |
Mar 20 2013 |
28638 |
680.11 |
Mar 20 2013 |
41479 |
627.27 |
Mar 13 2013 |
20841 |
680.11 |
Mar 13 2013 |
8455 |
550.02 |
Mar 13 2013 |
41292 |
627.27 |
Oct 19 2012 |
26439 |
728.94 |
Oct 19 2012 |
25983 |
680.11 |
Oct 19 2012 |
41741 |
695.4 |
Sep 23 2012 |
25440 |
680.11 |
Sep 23 2012 |
26180 |
728.94 |
Sep 23 2012 |
41076 |
695.4 |
Aug 31 2012 |
25453 |
728.94 |
Aug 31 2012 |
24323 |
680.11 |
Aug 31 2012 |
40015 |
695.4 |
Aug 24 2012 |
23967 |
680.11 |
Aug 24 2012 |
24966 |
728.94 |
Aug 24 2012 |
39473 |
695.4 |
Aug 10 2012 |
23763 |
728.94 |
Aug 10 2012 |
23041 |
680.11 |
Aug 10 2012 |
38096 |
695.4 |
Aug 03 2012 |
22507 |
680.11 |
Aug 03 2012 |
23260 |
728.94 |
Aug 03 2012 |
37448 |
695.4 |
Jul 27 2012 |
22169 |
680.11 |
Jul 27 2012 |
36368 |
678.63 |
Jul 06 2012 |
21080 |
680.11 |
Jul 06 2012 |
35059 |
678.63 |
Jun 22 2012 |
33758 |
677.14 |
Jun 15 2012 |
33986 |
677.14 |
Jun 08 2012 |
33701 |
677.14 |
Jun 01 2012 |
33270 |
677.14 |
May 25 2012 |
31011 |
677.14 |
May 18 2012 |
31224 |
677.14 |
May 11 2012 |
30989 |
677.14 |
May 04 2012 |
30205 |
677.14 |
Apr 27 2012 |
29046 |
677.14 |
Apr 13 2012 |
26353 |
677.14 |
Apr 06 2012 |
25651 |
677.14 |
Mar 27 2012 |
25120 |
677.14 |