| Jun 22 2016 |
30060 |
518.42 |
| Jun 15 2016 |
30405 |
518.42 |
| Jun 08 2016 |
30540 |
518.42 |
| Jun 01 2016 |
30847 |
518.42 |
| May 25 2016 |
30651 |
518.42 |
| May 18 2016 |
30897 |
518.42 |
| May 11 2016 |
30913 |
518.42 |
| May 04 2016 |
30794 |
518.42 |
| Apr 27 2016 |
31244 |
518.42 |
| Apr 20 2016 |
20273 |
441.29 |
| Apr 13 2016 |
20274 |
441.29 |
| Apr 06 2016 |
17089 |
419.54 |
| Mar 30 2016 |
16953 |
419.54 |
| Mar 23 2016 |
13564 |
395.68 |
| Mar 16 2016 |
13499 |
395.68 |
| Mar 09 2016 |
9968 |
369.39 |
| Mar 02 2016 |
7354 |
346.15 |
| Feb 24 2016 |
7341 |
346.15 |
| Feb 17 2016 |
7396 |
346.15 |
| Feb 10 2016 |
7434 |
346.15 |
| Feb 03 2016 |
7452 |
346.15 |
| Jan 27 2016 |
7464 |
346.15 |
| Jan 20 2016 |
7485 |
346.15 |
| Jan 13 2016 |
7493 |
346.15 |
| Jan 06 2016 |
7494 |
346.15 |
| Dec 30 2015 |
7494 |
346.15 |
| Dec 23 2015 |
7494 |
346.15 |
| Dec 16 2015 |
7494 |
346.15 |
| Dec 09 2015 |
7495 |
346.15 |
| Dec 02 2015 |
7496 |
346.15 |
| Nov 25 2015 |
7497 |
346.15 |
| Nov 18 2015 |
7497 |
346.15 |
| Nov 11 2015 |
7492 |
346.15 |
| Nov 04 2015 |
7492 |
346.15 |
| Oct 28 2015 |
7483 |
346.15 |
| Oct 21 2015 |
7488 |
346.15 |
| Oct 14 2015 |
7490 |
346.15 |
| Oct 07 2015 |
7492 |
346.15 |
| Sep 30 2015 |
7513 |
346.15 |
| Sep 23 2015 |
7546 |
346.15 |
| Sep 16 2015 |
7529 |
346.15 |
| Sep 09 2015 |
7557 |
346.15 |
| Sep 02 2015 |
7539 |
346.15 |
| Aug 26 2015 |
7646 |
346.15 |
| Aug 19 2015 |
7781 |
346.15 |
| Aug 12 2015 |
7801 |
346.15 |
| Aug 05 2015 |
7830 |
346.15 |
| Jul 29 2015 |
7915 |
346.15 |
| Jul 22 2015 |
7906 |
346.15 |
| Jul 15 2015 |
8009 |
346.15 |
| Jul 08 2015 |
8141 |
346.15 |
| Jul 01 2015 |
8208 |
346.15 |
| Jun 24 2015 |
8289 |
346.15 |
| Jun 17 2015 |
8381 |
346.15 |
| Jun 10 2015 |
8321 |
346.15 |
| Jun 03 2015 |
8453 |
346.15 |
| May 27 2015 |
8424 |
346.15 |
| May 20 2015 |
8484 |
346.15 |
| May 13 2015 |
8513 |
346.15 |
| May 06 2015 |
8316 |
346.15 |
| Apr 29 2015 |
10751 |
366.12 |
| Apr 22 2015 |
10845 |
366.12 |
| Apr 15 2015 |
13152 |
383.93 |
| Apr 08 2015 |
13205 |
383.93 |
| Apr 01 2015 |
13595 |
385.04 |
| Mar 25 2015 |
11105 |
369.15 |
| Mar 18 2015 |
16942 |
414.28 |
| Mar 11 2015 |
17437 |
414.28 |
| Mar 04 2015 |
17622 |
414.28 |
| Feb 25 2015 |
17622 |
414.28 |
| Feb 18 2015 |
17666 |
414.28 |
| Feb 11 2015 |
17690 |
414.28 |
| Feb 04 2015 |
17716 |
414.28 |
| Jan 28 2015 |
17711 |
414.28 |
| Jan 21 2015 |
17726 |
414.28 |
| Jan 14 2015 |
17752 |
414.28 |
| Jan 07 2015 |
17737 |
414.28 |
| Dec 31 2014 |
17743 |
414.28 |
| Dec 24 2014 |
17743 |
414.28 |
| Dec 17 2014 |
17737 |
414.28 |
| Dec 10 2014 |
17737 |
414.28 |
| Dec 03 2014 |
17738 |
414.28 |
| Nov 26 2014 |
17738 |
414.28 |
| Nov 19 2014 |
17738 |
414.28 |
| Nov 12 2014 |
17738 |
414.28 |
| Nov 05 2014 |
17738 |
414.28 |
| Oct 29 2014 |
17737 |
414.28 |
| Oct 22 2014 |
17756 |
414.28 |
| Oct 15 2014 |
17710 |
414.28 |
| Oct 08 2014 |
17699 |
414.28 |
| Oct 01 2014 |
17724 |
414.28 |
| Sep 24 2014 |
17722 |
414.28 |
| Sep 17 2014 |
17683 |
414.28 |
| Aug 20 2014 |
26271 |
472.59 |
| Aug 13 2014 |
26315 |
472.59 |
| Aug 06 2014 |
26447 |
472.59 |
| Jul 30 2014 |
26639 |
472.59 |
| Jul 23 2014 |
26405 |
472.59 |
| Jul 16 2014 |
26368 |
472.59 |
| Jul 09 2014 |
18204 |
416.29 |
| Jul 02 2014 |
10802 |
360.58 |
| Jun 25 2014 |
10782 |
360.58 |
| Jun 18 2014 |
10484 |
357.64 |
| Jun 11 2014 |
10613 |
357.64 |
| Jun 04 2014 |
10705 |
357.64 |
| May 28 2014 |
10748 |
357.64 |
| May 21 2014 |
10805 |
357.64 |
| May 14 2014 |
10852 |
357.64 |
| May 07 2014 |
10731 |
357.64 |
| Apr 30 2014 |
11023 |
357.64 |
| Apr 23 2014 |
8239 |
331.41 |
| Apr 16 2014 |
8250 |
331.41 |
| Apr 09 2014 |
8391 |
331.41 |
| Apr 02 2014 |
8204 |
331.41 |
| Mar 26 2014 |
8279 |
331.41 |
| Mar 19 2014 |
8327 |
331.41 |
| Mar 12 2014 |
8367 |
331.41 |
| Mar 05 2014 |
8390 |
331.41 |
| Feb 26 2014 |
8414 |
331.41 |
| Feb 19 2014 |
8464 |
331.41 |
| Feb 12 2014 |
8469 |
331.41 |
| Feb 05 2014 |
8530 |
331.41 |
| Jan 29 2014 |
8549 |
331.41 |
| Jan 22 2014 |
8530 |
331.41 |
| Jan 15 2014 |
8551 |
331.41 |
| Jan 08 2014 |
8560 |
331.41 |
| Jan 01 2014 |
8560 |
331.41 |
| Dec 25 2013 |
8559 |
331.41 |
| Dec 18 2013 |
8559 |
331.41 |
| Dec 11 2013 |
8559 |
331.41 |
| Dec 04 2013 |
8560 |
331.41 |
| Nov 27 2013 |
8560 |
331.41 |
| Nov 20 2013 |
8561 |
331.41 |
| Nov 13 2013 |
8561 |
331.41 |
| Nov 06 2013 |
8561 |
331.41 |
| Oct 30 2013 |
8561 |
331.41 |
| Oct 23 2013 |
8561 |
331.41 |
| Oct 16 2013 |
8560 |
331.41 |
| Oct 09 2013 |
8663 |
332.41 |
| Oct 02 2013 |
8664 |
332.41 |
| Sep 25 2013 |
8650 |
332.41 |
| Sep 18 2013 |
8626 |
332.41 |
| Sep 11 2013 |
8576 |
332.41 |
| Sep 04 2013 |
8572 |
332.41 |
| Aug 28 2013 |
8549 |
331.96 |
| Aug 21 2013 |
8622 |
331.96 |
| Aug 14 2013 |
8363 |
331.96 |
| Aug 07 2013 |
8459 |
331.96 |
| Jul 31 2013 |
8500 |
331.96 |
| Jul 24 2013 |
8526 |
331.96 |
| Jul 17 2013 |
8539 |
331.96 |
| Jul 10 2013 |
11164 |
354.99 |
| Jul 03 2013 |
11159 |
354.99 |
| Jun 26 2013 |
11930 |
360.42 |
| Jun 19 2013 |
11925 |
360.42 |
| Jun 12 2013 |
12100 |
360.42 |
| Jun 05 2013 |
12034 |
360.42 |
| May 29 2013 |
12045 |
360.42 |
| May 22 2013 |
13297 |
368.64 |
| May 15 2013 |
13308 |
368.64 |
| May 08 2013 |
13259 |
368.64 |
| May 01 2013 |
13420 |
368.64 |
| Apr 24 2013 |
15359 |
383.21 |
| Apr 17 2013 |
15450 |
383.21 |
| Apr 10 2013 |
14166 |
374.13 |
| Apr 03 2013 |
14158 |
374.13 |
| Mar 27 2013 |
16339 |
390.21 |
| Mar 20 2013 |
16280 |
390.21 |
| Mar 13 2013 |
16268 |
390.21 |
| Oct 19 2012 |
20585 |
428.43 |
| Sep 23 2012 |
20426 |
428.43 |
| Aug 31 2012 |
20001 |
428.43 |
| Aug 24 2012 |
19839 |
428.43 |
| Aug 10 2012 |
19430 |
428.69 |
| Aug 03 2012 |
19372 |
429.97 |
| Jul 27 2012 |
20330 |
439.71 |
| Jul 06 2012 |
19784 |
439.71 |
| Jun 22 2012 |
19708 |
445.47 |
| Jun 15 2012 |
20120 |
445.47 |
| Jun 08 2012 |
20931 |
453.7 |
| Jun 01 2012 |
20655 |
453.7 |
| May 25 2012 |
19333 |
453.7 |
| May 18 2012 |
19558 |
453.7 |
| May 11 2012 |
20689 |
464.93 |
| May 04 2012 |
20233 |
465.7 |
| Apr 27 2012 |
20222 |
472.77 |
| Apr 13 2012 |
19320 |
481.38 |
| Apr 06 2012 |
18815 |
481.38 |
| Mar 27 2012 |
18464 |
481.38 |
