Oct 15 2010 |
9698 |
551.35 |
Oct 15 2010 |
15209 |
568.98 |
Aug 15 2010 |
9376 |
551.35 |
Aug 15 2010 |
14725 |
568.98 |
Aug 01 2010 |
8648 |
551.35 |
Aug 01 2010 |
14058 |
568.98 |
Jul 15 2010 |
8302 |
551.35 |
Jul 15 2010 |
13285 |
568.98 |
Jul 01 2010 |
8511 |
551.35 |
Jul 01 2010 |
13858 |
568.98 |
Jun 15 2010 |
8070 |
551.35 |
Jun 15 2010 |
13251 |
568.98 |
Jun 01 2010 |
7131 |
551.35 |
Jun 01 2010 |
12381 |
568.98 |
May 27 2010 |
6473 |
551.35 |
May 27 2010 |
11563 |
568.98 |
May 15 2010 |
6614 |
551.35 |
May 15 2010 |
11688 |
568.98 |
Apr 30 2010 |
5938 |
540.79 |
Apr 30 2010 |
10822 |
552.08 |
Apr 15 2010 |
6238 |
519.95 |
Apr 15 2010 |
5176 |
540.79 |
Apr 15 2010 |
10335 |
552.08 |
Apr 02 2010 |
4488 |
531.84 |
Apr 02 2010 |
4920 |
502.7 |
Apr 02 2010 |
8287 |
519.12 |
Aug 30 2009 |
3017 |
527.25 |
Aug 30 2009 |
3221 |
525.8 |
Aug 30 2009 |
4940 |
514.59 |
Aug 15 2009 |
3054 |
527.25 |
Aug 15 2009 |
3445 |
525.8 |
Aug 15 2009 |
4991 |
514.59 |
Aug 01 2009 |
3107 |
527.25 |
Aug 01 2009 |
3361 |
525.8 |
Aug 01 2009 |
5079 |
521.15 |
Jul 15 2009 |
3352 |
525.8 |
Jul 15 2009 |
3096 |
527.25 |
Jul 15 2009 |
4982 |
514.59 |
Jul 01 2009 |
2897 |
527.25 |
Jul 01 2009 |
2919 |
525.8 |
Jul 01 2009 |
4737 |
514.59 |
Jun 15 2009 |
2945 |
525.8 |
Jun 15 2009 |
2800 |
527.25 |
Jun 15 2009 |
4650 |
514.59 |
Jun 01 2009 |
2446 |
527.25 |
Jun 01 2009 |
2755 |
525.8 |
Jun 01 2009 |
4445 |
514.59 |
May 15 2009 |
2520 |
527.25 |
May 15 2009 |
951 |
511.45 |
May 15 2009 |
2751 |
525.8 |
May 15 2009 |
4550 |
514.59 |
May 01 2009 |
2531 |
528.72 |
May 01 2009 |
2495 |
532.66 |
May 01 2009 |
952 |
511.45 |
May 01 2009 |
4290 |
525.45 |
Apr 15 2009 |
2486 |
532.66 |
Apr 15 2009 |
952 |
511.45 |
Apr 15 2009 |
2502 |
528.72 |
Apr 15 2009 |
4124 |
525.45 |
Apr 01 2009 |
2695 |
572 |
Apr 01 2009 |
1041 |
566.43 |
Apr 01 2009 |
2487 |
542.16 |
Apr 01 2009 |
4349 |
552.98 |