| Apr 19 2024 |
4517 |
401.35 |
| Apr 19 2024 |
3819 |
362.55 |
| Apr 17 2024 |
4527 |
401.35 |
| Apr 17 2024 |
3805 |
362.55 |
| Apr 10 2024 |
4547 |
401.35 |
| Apr 10 2024 |
3813 |
362.55 |
| Apr 03 2024 |
4466 |
401.35 |
| Apr 03 2024 |
3791 |
362.55 |
| Mar 27 2024 |
4510 |
401.35 |
| Mar 27 2024 |
3847 |
362.55 |
| Mar 21 2024 |
4489 |
401.35 |
| Mar 21 2024 |
3830 |
362.55 |
| Mar 14 2024 |
2122 |
323.75 |
| Mar 07 2024 |
2124 |
323.75 |
| Feb 29 2024 |
2122 |
323.75 |
| Feb 22 2024 |
2125 |
323.75 |
| Feb 15 2024 |
2113 |
323.75 |
| Feb 08 2024 |
2098 |
323.75 |
| Feb 01 2024 |
2065 |
323.75 |
| Jan 25 2024 |
2029 |
323.75 |
| Jan 18 2024 |
2029 |
323.75 |
| Jan 11 2024 |
2027 |
323.75 |
| Jan 04 2024 |
2032 |
323.75 |
| Dec 28 2023 |
2027 |
323.75 |
| Dec 21 2023 |
2028 |
323.75 |
| Dec 14 2023 |
2007 |
323.75 |
| Dec 07 2023 |
2007 |
323.75 |
| Nov 30 2023 |
2014 |
323.75 |
| Nov 23 2023 |
1997 |
323.75 |
| Nov 16 2023 |
1976 |
323.75 |
| Nov 09 2023 |
1968 |
323.75 |
| Nov 02 2023 |
1969 |
323.75 |
| Oct 26 2023 |
1956 |
323.75 |
| Oct 19 2023 |
1948 |
323.75 |
| Oct 12 2023 |
1937 |
323.75 |
| Mar 20 2020 |
15059 |
521.43 |
| Mar 20 2020 |
21858 |
521.43 |
| Mar 13 2020 |
15321 |
521.43 |
| Mar 13 2020 |
22140 |
521.43 |
| Mar 06 2020 |
15626 |
521.43 |
| Mar 06 2020 |
22367 |
521.43 |
| Feb 28 2020 |
15625 |
521.43 |
| Feb 28 2020 |
22359 |
521.43 |
| Feb 21 2020 |
15397 |
521.43 |
| Feb 21 2020 |
22172 |
521.43 |
| Feb 14 2020 |
15462 |
521.43 |
| Feb 14 2020 |
22217 |
521.43 |
| Feb 07 2020 |
15426 |
521.43 |
| Feb 07 2020 |
22057 |
521.43 |
| Jan 31 2020 |
15503 |
521.43 |
| Jan 31 2020 |
22116 |
521.43 |
| Jan 24 2020 |
15514 |
521.43 |
| Jan 24 2020 |
22139 |
521.43 |
| Jan 17 2020 |
15538 |
521.43 |
| Jan 17 2020 |
22025 |
521.43 |
| Jan 10 2020 |
15538 |
521.43 |
| Jan 10 2020 |
22022 |
521.43 |
| Jan 03 2020 |
15540 |
521.43 |
| Jan 03 2020 |
22034 |
521.43 |
| Dec 27 2019 |
15540 |
521.43 |
| Dec 27 2019 |
22029 |
521.43 |
| Dec 20 2019 |
15540 |
521.43 |
| Dec 20 2019 |
22029 |
521.43 |
| Dec 13 2019 |
15541 |
521.43 |
| Dec 13 2019 |
22030 |
521.43 |
| Dec 06 2019 |
15541 |
521.43 |
| Dec 06 2019 |
22018 |
521.43 |
| Nov 29 2019 |
15541 |
521.43 |
| Nov 29 2019 |
21998 |
521.43 |
| Nov 22 2019 |
15541 |
521.43 |
| Nov 22 2019 |
21998 |
521.43 |
| Nov 15 2019 |
15541 |
521.43 |
| Nov 15 2019 |
22003 |
521.43 |
| Nov 08 2019 |
15487 |
521.43 |
| Nov 08 2019 |
21922 |
521.43 |
| Nov 01 2019 |
15175 |
521.43 |
| Nov 01 2019 |
21632 |
521.43 |
| Oct 25 2019 |
15175 |
521.43 |
| Oct 25 2019 |
21649 |
521.43 |
| Oct 18 2019 |
15252 |
521.43 |
| Oct 18 2019 |
21700 |
521.43 |
| Oct 11 2019 |
15196 |
521.43 |
| Oct 11 2019 |
21655 |
521.43 |
| Oct 04 2019 |
15149 |
521.43 |
| Oct 04 2019 |
21615 |
521.43 |
| Sep 27 2019 |
15151 |
521.43 |
| Sep 27 2019 |
21750 |
521.43 |
| Sep 20 2019 |
15098 |
521.43 |
| Sep 20 2019 |
21724 |
521.43 |
| Sep 13 2019 |
15180 |
521.43 |
| Sep 13 2019 |
21763 |
521.43 |
| Sep 06 2019 |
15491 |
521.43 |
| Sep 06 2019 |
22156 |
521.43 |
| Aug 30 2019 |
15579 |
521.43 |
| Aug 30 2019 |
22307 |
521.43 |
| Aug 23 2019 |
15787 |
521.43 |
| Aug 23 2019 |
22574 |
521.43 |
| Aug 16 2019 |
15689 |
521.43 |
| Aug 16 2019 |
22491 |
521.43 |
| Aug 09 2019 |
15753 |
521.43 |
| Aug 09 2019 |
22576 |
521.43 |
| Aug 02 2019 |
15904 |
521.43 |
| Aug 02 2019 |
22762 |
521.43 |
| Jul 26 2019 |
15875 |
521.43 |
| Jul 26 2019 |
22850 |
521.43 |
| Jul 19 2019 |
16136 |
521.43 |
| Jul 19 2019 |
23046 |
521.43 |
| Jul 12 2019 |
16072 |
521.43 |
| Jul 12 2019 |
23124 |
521.43 |
| Jul 05 2019 |
16295 |
521.43 |
| Jul 05 2019 |
23558 |
521.43 |
| Jun 28 2019 |
16408 |
521.43 |
| Jun 28 2019 |
23747 |
521.43 |
| Jun 21 2019 |
16365 |
521.43 |
| Jun 21 2019 |
23592 |
521.43 |
| Jun 14 2019 |
9333 |
442.84 |
| Jun 14 2019 |
13528 |
442.84 |
| Jun 07 2019 |
9415 |
442.84 |
| Jun 07 2019 |
13705 |
442.84 |
| May 31 2019 |
9379 |
442.84 |
| May 31 2019 |
13694 |
442.84 |
| May 24 2019 |
9368 |
442.84 |
| May 24 2019 |
13764 |
442.84 |
| May 17 2019 |
9428 |
442.84 |
| May 17 2019 |
13761 |
442.84 |
| May 10 2019 |
9504 |
442.84 |
| May 10 2019 |
13695 |
442.84 |
| May 03 2019 |
9564 |
442.84 |
| May 03 2019 |
13764 |
442.84 |
| Apr 26 2019 |
9677 |
442.84 |
| Apr 26 2019 |
13481 |
442.84 |
| Apr 19 2019 |
9596 |
442.84 |
| Apr 19 2019 |
13435 |
442.84 |
| Apr 18 2019 |
9603 |
442.84 |
| Apr 12 2019 |
9625 |
442.84 |
| Apr 12 2019 |
13487 |
442.84 |
| Apr 05 2019 |
9220 |
442.84 |
| Apr 05 2019 |
13087 |
442.84 |
| Mar 29 2019 |
9158 |
442.84 |
| Mar 29 2019 |
12961 |
442.84 |
| Mar 22 2019 |
2496 |
364.25 |
| Mar 22 2019 |
3913 |
364.25 |
| Mar 15 2019 |
2561 |
364.25 |
| Mar 15 2019 |
3950 |
364.25 |
| Mar 08 2019 |
2501 |
364.25 |
| Mar 08 2019 |
3913 |
364.25 |
| Mar 01 2019 |
2543 |
364.25 |
| Mar 01 2019 |
3926 |
364.25 |
| Feb 22 2019 |
2551 |
364.25 |
| Feb 22 2019 |
3935 |
364.25 |
| Feb 15 2019 |
2566 |
364.25 |
| Feb 15 2019 |
3936 |
364.25 |
| Feb 08 2019 |
2575 |
364.25 |
| Feb 08 2019 |
3933 |
364.25 |
| Feb 01 2019 |
2583 |
364.25 |
| Feb 01 2019 |
3941 |
364.25 |
| Jan 25 2019 |
2584 |
364.25 |
| Jan 25 2019 |
3956 |
364.25 |
| Jan 18 2019 |
2594 |
364.25 |
| Jan 18 2019 |
3964 |
364.25 |
| Jan 11 2019 |
2594 |
364.25 |
| Jan 11 2019 |
3961 |
364.25 |
| Jan 04 2019 |
2594 |
364.25 |
| Jan 04 2019 |
3967 |
364.25 |
| Dec 28 2018 |
2594 |
364.25 |
| Dec 28 2018 |
3967 |
364.25 |
| Dec 21 2018 |
2594 |
364.25 |
| Dec 21 2018 |
3967 |
364.25 |
| Dec 14 2018 |
2594 |
364.25 |
| Dec 14 2018 |
3967 |
364.25 |
| Dec 07 2018 |
2594 |
364.25 |
| Dec 07 2018 |
3966 |
364.25 |
| Nov 30 2018 |
2594 |
364.25 |
| Nov 30 2018 |
3966 |
364.25 |
| Nov 23 2018 |
2594 |
364.25 |
| Nov 23 2018 |
3966 |
364.25 |
| Nov 16 2018 |
2594 |
364.25 |
| Nov 16 2018 |
3966 |
364.25 |
| Nov 09 2018 |
2594 |
364.25 |
| Nov 09 2018 |
3966 |
364.25 |
| Nov 02 2018 |
2594 |
364.25 |
| Nov 02 2018 |
3958 |
364.25 |
| Oct 26 2018 |
2595 |
364.25 |
| Oct 26 2018 |
3959 |
364.25 |
| Oct 19 2018 |
2603 |
364.25 |
| Oct 19 2018 |
3959 |
364.25 |
| Oct 12 2018 |
2599 |
364.25 |
| Oct 12 2018 |
3957 |
364.25 |
| Oct 05 2018 |
2608 |
364.25 |
| Oct 05 2018 |
3985 |
364.25 |
| Sep 28 2018 |
2541 |
364.25 |
| Sep 28 2018 |
3934 |
364.25 |
| Sep 21 2018 |
2533 |
364.25 |
| Sep 21 2018 |
3933 |
364.25 |
| Sep 14 2018 |
2543 |
364.25 |
| Sep 14 2018 |
3953 |
364.25 |
| Sep 07 2018 |
2572 |
364.25 |
| Sep 07 2018 |
4019 |
364.25 |
| Aug 31 2018 |
2580 |
364.25 |
| Aug 31 2018 |
4056 |
364.25 |
| Aug 24 2018 |
2559 |
364.25 |
| Aug 24 2018 |
4016 |
364.25 |
| Aug 17 2018 |
2571 |
364.25 |
| Aug 17 2018 |
4044 |
364.25 |
| Aug 10 2018 |
2630 |
364.25 |
| Aug 10 2018 |
4118 |
364.25 |
| Aug 03 2018 |
2679 |
364.25 |
| Aug 03 2018 |
4200 |
364.25 |
| Jul 27 2018 |
2694 |
364.25 |
| Jul 27 2018 |
4208 |
364.25 |
| Jul 20 2018 |
2687 |
364.25 |
| Jul 20 2018 |
4277 |
364.25 |
| Jul 13 2018 |
2763 |
364.25 |
| Jul 13 2018 |
4162 |
364.25 |
| Jul 06 2018 |
2591 |
364.25 |
| Jul 06 2018 |
3943 |
364.25 |
| Jun 29 2018 |
2610 |
364.25 |
| Jun 29 2018 |
3983 |
364.25 |
| Jun 22 2018 |
2689 |
364.25 |
| Jun 22 2018 |
4109 |
364.25 |
| Mar 09 2016 |
14067 |
441.46 |
| Mar 09 2016 |
20504 |
441.46 |
| Mar 02 2016 |
15877 |
458.66 |
| Mar 02 2016 |
22999 |
458.66 |
| Feb 24 2016 |
15846 |
458.66 |
| Feb 24 2016 |
22888 |
458.66 |
| Feb 17 2016 |
16039 |
458.66 |
| Feb 17 2016 |
23101 |
458.66 |
| Feb 10 2016 |
15951 |
458.66 |
| Feb 10 2016 |
23082 |
458.66 |
| Feb 03 2016 |
15945 |
458.66 |
| Feb 03 2016 |
23071 |
458.66 |
| Jan 27 2016 |
15985 |
458.66 |
| Jan 27 2016 |
23077 |
458.66 |
| Jan 20 2016 |
15980 |
458.66 |
| Jan 20 2016 |
23087 |
458.66 |
| Jan 13 2016 |
15994 |
458.66 |
| Jan 13 2016 |
23130 |
458.66 |
| Jan 06 2016 |
15994 |
458.66 |
| Jan 06 2016 |
23140 |
458.66 |
| Dec 30 2015 |
15994 |
458.66 |
| Dec 30 2015 |
23131 |
458.66 |
| Dec 23 2015 |
15992 |
458.66 |
| Dec 23 2015 |
23132 |
458.66 |
| Dec 16 2015 |
15992 |
458.66 |
| Dec 16 2015 |
23132 |
458.66 |
| Dec 09 2015 |
15993 |
458.66 |
| Dec 09 2015 |
23135 |
458.66 |
| Dec 02 2015 |
15994 |
458.66 |
| Dec 02 2015 |
23136 |
458.66 |
| Nov 25 2015 |
15994 |
458.66 |
| Nov 25 2015 |
23137 |
458.66 |
| Nov 18 2015 |
15994 |
458.66 |
| Nov 18 2015 |
23136 |
458.66 |
| Nov 11 2015 |
15971 |
458.66 |
| Nov 11 2015 |
23121 |
458.66 |
| Nov 04 2015 |
15971 |
458.66 |
| Nov 04 2015 |
23121 |
458.66 |
| Oct 28 2015 |
15973 |
458.66 |
| Oct 28 2015 |
23086 |
458.66 |
| Oct 21 2015 |
15932 |
458.66 |
| Oct 21 2015 |
23063 |
458.66 |
| Oct 14 2015 |
15927 |
458.66 |
| Oct 14 2015 |
23065 |
458.66 |
| Oct 07 2015 |
15953 |
458.66 |
| Oct 07 2015 |
23066 |
458.66 |
| Sep 30 2015 |
15970 |
458.66 |
| Sep 30 2015 |
23084 |
458.66 |
| Sep 23 2015 |
16076 |
458.66 |
| Sep 23 2015 |
23143 |
458.66 |
| Sep 16 2015 |
15918 |
458.66 |
| Sep 16 2015 |
23005 |
458.66 |
| Sep 09 2015 |
15876 |
458.66 |
| Sep 09 2015 |
22959 |
458.66 |
| Sep 02 2015 |
15944 |
458.66 |
| Sep 02 2015 |
22897 |
458.66 |
| Aug 26 2015 |
16123 |
458.66 |
| Aug 26 2015 |
23100 |
458.66 |
| Aug 19 2015 |
16340 |
458.66 |
| Aug 19 2015 |
23332 |
458.66 |
| Aug 12 2015 |
16327 |
458.66 |
| Aug 12 2015 |
23449 |
458.66 |
| Aug 05 2015 |
16014 |
455.34 |
| Aug 05 2015 |
22903 |
455.34 |
| Jul 29 2015 |
16025 |
455.34 |
| Jul 29 2015 |
23120 |
455.34 |
| Jul 22 2015 |
16038 |
455.34 |
| Jul 22 2015 |
23203 |
455.34 |
| Jul 15 2015 |
16340 |
455.34 |
| Jul 15 2015 |
23371 |
455.34 |
| Jul 08 2015 |
16445 |
455.34 |
| Jul 08 2015 |
23507 |
455.34 |
| Jul 01 2015 |
16545 |
455.34 |
| Jul 01 2015 |
23625 |
455.34 |
| Jun 24 2015 |
16592 |
455.34 |
| Jun 24 2015 |
23730 |
455.34 |
| Jun 17 2015 |
16507 |
455.34 |
| Jun 17 2015 |
23766 |
455.34 |
| Jun 10 2015 |
16153 |
450.97 |
| Jun 10 2015 |
23166 |
450.97 |
| Jun 03 2015 |
16330 |
450.97 |
| Jun 03 2015 |
23299 |
450.97 |
| May 27 2015 |
6122 |
389.29 |
| May 27 2015 |
8596 |
378.99 |
| May 27 2015 |
14947 |
440.62 |
| May 27 2015 |
16632 |
409.37 |
| May 20 2015 |
15010 |
440.62 |
| May 20 2015 |
6112 |
389.29 |
| May 20 2015 |
8655 |
378.99 |
| May 20 2015 |
16699 |
409.37 |
| May 13 2015 |
11736 |
410.84 |
| May 13 2015 |
6292 |
392.22 |
| May 13 2015 |
13445 |
426.54 |
| May 13 2015 |
14545 |
393.92 |
| May 06 2015 |
5931 |
392.22 |
| May 06 2015 |
12966 |
423.72 |
| May 06 2015 |
11437 |
410.84 |
| May 06 2015 |
14254 |
393.92 |
| Apr 29 2015 |
10442 |
399.71 |
| Apr 29 2015 |
6725 |
404.65 |
| Apr 29 2015 |
12805 |
420.89 |
| Apr 29 2015 |
14478 |
393.92 |
| Apr 22 2015 |
11975 |
412.82 |
| Apr 22 2015 |
10503 |
399.71 |
| Apr 22 2015 |
6836 |
404.65 |
| Apr 22 2015 |
14556 |
393.92 |
| Apr 15 2015 |
6766 |
404.65 |
| Apr 15 2015 |
10451 |
399.71 |
| Apr 15 2015 |
11845 |
412.82 |
| Apr 15 2015 |
14538 |
393.92 |
| Apr 08 2015 |
10731 |
402.92 |
| Apr 08 2015 |
10620 |
399.71 |
| Apr 08 2015 |
6778 |
404.65 |
| Apr 08 2015 |
14560 |
393.92 |
| Apr 01 2015 |
6745 |
404.65 |
| Apr 01 2015 |
10721 |
399.71 |
| Apr 01 2015 |
10841 |
402.92 |
| Apr 01 2015 |
14816 |
393.92 |
| Mar 25 2015 |
10613 |
399.71 |
| Mar 25 2015 |
10457 |
402.92 |
| Mar 25 2015 |
6692 |
404.65 |
| Mar 25 2015 |
14395 |
393.92 |
| Mar 18 2015 |
10493 |
399.71 |
| Mar 18 2015 |
6454 |
404.65 |
| Mar 18 2015 |
9588 |
396.97 |
| Mar 18 2015 |
13843 |
391.86 |
| Mar 11 2015 |
9808 |
396.97 |
| Mar 11 2015 |
10577 |
399.71 |
| Mar 11 2015 |
6690 |
404.65 |
| Mar 11 2015 |
14288 |
391.86 |
| Mar 04 2015 |
6795 |
404.65 |
| Mar 04 2015 |
10735 |
399.71 |
| Mar 04 2015 |
9951 |
396.97 |
| Mar 04 2015 |
14440 |
391.86 |
| Feb 25 2015 |
9983 |
396.97 |
| Feb 25 2015 |
6723 |
404.65 |
| Feb 25 2015 |
10681 |
399.71 |
| Feb 25 2015 |
14466 |
391.86 |
| Feb 18 2015 |
10073 |
396.97 |
| Feb 18 2015 |
6767 |
404.65 |
| Feb 18 2015 |
10751 |
399.71 |
| Feb 18 2015 |
14533 |
391.86 |
| Feb 11 2015 |
10107 |
396.97 |
| Feb 11 2015 |
10770 |
399.71 |
| Feb 11 2015 |
6803 |
404.65 |
| Feb 11 2015 |
14564 |
391.86 |
| Feb 04 2015 |
10779 |
399.71 |
| Feb 04 2015 |
6809 |
404.65 |
| Feb 04 2015 |
10139 |
396.97 |
| Feb 04 2015 |
14570 |
391.86 |
| Jan 28 2015 |
6809 |
404.65 |
| Jan 28 2015 |
10794 |
399.71 |
| Jan 28 2015 |
10122 |
396.97 |
| Jan 28 2015 |
14571 |
391.86 |
| Jan 21 2015 |
6813 |
404.65 |
| Jan 21 2015 |
10799 |
399.71 |
| Jan 21 2015 |
10138 |
396.97 |
| Jan 21 2015 |
14596 |
391.86 |
| Jan 14 2015 |
10147 |
396.97 |
| Jan 14 2015 |
6813 |
404.65 |
| Jan 14 2015 |
10816 |
399.71 |
| Jan 14 2015 |
14608 |
391.86 |
| Jan 07 2015 |
10147 |
396.97 |
| Jan 07 2015 |
10794 |
399.71 |
| Jan 07 2015 |
6813 |
404.65 |
| Jan 07 2015 |
14586 |
391.86 |
| Dec 31 2014 |
10796 |
399.71 |
| Dec 31 2014 |
10147 |
396.97 |
| Dec 31 2014 |
6826 |
404.65 |
| Dec 31 2014 |
14591 |
391.86 |
| Dec 24 2014 |
10147 |
396.97 |
| Dec 24 2014 |
10796 |
399.71 |
| Dec 24 2014 |
6826 |
404.65 |
| Dec 24 2014 |
14591 |
391.86 |
| Dec 17 2014 |
6826 |
404.65 |
| Dec 17 2014 |
10783 |
399.71 |
| Dec 17 2014 |
10147 |
396.97 |
| Dec 17 2014 |
14584 |
391.86 |
| Dec 10 2014 |
6826 |
404.65 |
| Dec 10 2014 |
10783 |
399.71 |
| Dec 10 2014 |
10147 |
396.97 |
| Dec 10 2014 |
14584 |
391.86 |
| Dec 03 2014 |
6827 |
404.65 |
| Dec 03 2014 |
10783 |
399.71 |
| Dec 03 2014 |
10147 |
396.97 |
| Dec 03 2014 |
14585 |
391.86 |
| Nov 26 2014 |
10147 |
396.97 |
| Nov 26 2014 |
10783 |
399.71 |
| Nov 26 2014 |
6827 |
404.65 |
| Nov 26 2014 |
14585 |
391.86 |
| Nov 19 2014 |
6826 |
404.65 |
| Nov 19 2014 |
10783 |
399.71 |
| Nov 19 2014 |
10147 |
396.97 |
| Nov 19 2014 |
14586 |
391.86 |
| Nov 12 2014 |
10783 |
399.71 |
| Nov 12 2014 |
6826 |
404.65 |
| Nov 12 2014 |
10147 |
396.97 |
| Nov 12 2014 |
14586 |
391.86 |
| Nov 05 2014 |
10147 |
396.97 |
| Nov 05 2014 |
6826 |
404.65 |
| Nov 05 2014 |
10783 |
399.71 |
| Nov 05 2014 |
14585 |
391.86 |
| Oct 29 2014 |
10145 |
396.97 |
| Oct 29 2014 |
10783 |
399.71 |
| Oct 29 2014 |
6826 |
404.65 |
| Oct 29 2014 |
14583 |
391.86 |
| Oct 22 2014 |
6817 |
404.65 |
| Oct 22 2014 |
10752 |
399.71 |
| Oct 22 2014 |
10131 |
396.97 |
| Oct 22 2014 |
14601 |
391.86 |
| Oct 15 2014 |
10094 |
396.97 |
| Oct 15 2014 |
10730 |
399.71 |
| Oct 15 2014 |
6813 |
404.65 |
| Oct 15 2014 |
14565 |
391.86 |
| Oct 08 2014 |
10107 |
396.97 |
| Oct 08 2014 |
10715 |
399.71 |
| Oct 08 2014 |
6811 |
404.65 |
| Oct 08 2014 |
14546 |
391.86 |
| Oct 01 2014 |
10729 |
399.71 |
| Oct 01 2014 |
6814 |
404.65 |
| Oct 01 2014 |
10116 |
396.97 |
| Oct 01 2014 |
14562 |
391.86 |
| Sep 24 2014 |
6789 |
404.65 |
| Sep 24 2014 |
10700 |
399.71 |
| Sep 24 2014 |
10169 |
396.97 |
| Sep 24 2014 |
14551 |
391.86 |
| Sep 17 2014 |
10092 |
396.97 |
| Sep 17 2014 |
6761 |
404.65 |
| Sep 17 2014 |
10760 |
399.71 |
| Sep 17 2014 |
14557 |
391.86 |
| Sep 10 2014 |
6765 |
404.65 |
| Sep 10 2014 |
10658 |
399.71 |
| Sep 10 2014 |
10110 |
396.97 |
| Sep 10 2014 |
14579 |
391.86 |
| Sep 03 2014 |
6769 |
404.65 |
| Sep 03 2014 |
10688 |
399.71 |
| Sep 03 2014 |
10111 |
396.97 |
| Sep 03 2014 |
14636 |
391.86 |
| Aug 27 2014 |
10782 |
399.71 |
| Aug 27 2014 |
6639 |
404.65 |
| Aug 27 2014 |
10018 |
396.97 |
| Aug 27 2014 |
14646 |
391.86 |
| Aug 20 2014 |
10022 |
396.97 |
| Aug 20 2014 |
10740 |
399.71 |
| Aug 20 2014 |
6627 |
404.65 |
| Aug 20 2014 |
14659 |
391.86 |
| Aug 13 2014 |
6639 |
404.65 |
| Aug 13 2014 |
10786 |
399.71 |
| Aug 13 2014 |
10002 |
396.97 |
| Aug 13 2014 |
14737 |
391.86 |
| Aug 06 2014 |
6605 |
404.65 |
| Aug 06 2014 |
10815 |
399.71 |
| Aug 06 2014 |
10137 |
396.97 |
| Aug 06 2014 |
14817 |
391.86 |
| Jul 30 2014 |
10167 |
396.97 |
| Jul 30 2014 |
10796 |
399.71 |
| Jul 30 2014 |
6716 |
404.65 |
| Jul 30 2014 |
14924 |
391.86 |
| Jul 23 2014 |
10727 |
399.71 |
| Jul 23 2014 |
6569 |
404.65 |
| Jul 23 2014 |
10120 |
396.97 |
| Jul 23 2014 |
14844 |
391.86 |
| Jul 16 2014 |
10728 |
399.71 |
| Jul 16 2014 |
6664 |
404.65 |
| Jul 16 2014 |
10226 |
396.97 |
| Jul 16 2014 |
14854 |
391.86 |
| Jul 09 2014 |
6510 |
404.65 |
| Jul 09 2014 |
10823 |
399.71 |
| Jul 09 2014 |
10166 |
396 |
| Jul 09 2014 |
14218 |
387.51 |
| Jul 02 2014 |
8901 |
378.22 |
| Jul 02 2014 |
6912 |
409.41 |
| Jul 02 2014 |
10240 |
396 |
| Jul 02 2014 |
14098 |
385.68 |
| Jun 25 2014 |
7722 |
429.53 |
| Jun 25 2014 |
8924 |
377.46 |
| Jun 25 2014 |
10928 |
401.62 |
| Jun 25 2014 |
14937 |
391.65 |
| Jun 18 2014 |
7682 |
429.53 |
| Jun 18 2014 |
9014 |
377.46 |
| Jun 18 2014 |
10958 |
401.62 |
| Jun 18 2014 |
14981 |
391.65 |
| Jun 11 2014 |
10893 |
401.62 |
| Jun 11 2014 |
7990 |
429.53 |
| Jun 11 2014 |
9073 |
377.46 |
| Jun 11 2014 |
15137 |
391.65 |
| Jun 04 2014 |
8108 |
429.53 |
| Jun 04 2014 |
9264 |
377.46 |
| Jun 04 2014 |
10966 |
401.62 |
| Jun 04 2014 |
15234 |
391.65 |
| May 28 2014 |
9330 |
377.46 |
| May 28 2014 |
8186 |
429.53 |
| May 28 2014 |
10933 |
401.62 |
| May 28 2014 |
15242 |
391.65 |
| May 21 2014 |
10959 |
401.62 |
| May 21 2014 |
9413 |
377.46 |
| May 21 2014 |
8194 |
429.53 |
| May 21 2014 |
15316 |
391.65 |
| May 14 2014 |
11040 |
401.62 |
| May 14 2014 |
9494 |
377.46 |
| May 14 2014 |
8344 |
429.53 |
| May 14 2014 |
15418 |
391.65 |
| May 07 2014 |
12791 |
420.69 |
| May 07 2014 |
19297 |
420.69 |
| Apr 30 2014 |
13248 |
420.69 |
| Apr 30 2014 |
19779 |
420.69 |
| Apr 23 2014 |
13522 |
420.69 |
| Apr 23 2014 |
20041 |
420.69 |
| Apr 16 2014 |
13521 |
420.69 |
| Apr 16 2014 |
19915 |
420.69 |
| Apr 09 2014 |
14015 |
420.69 |
| Apr 09 2014 |
20242 |
420.69 |
| Apr 02 2014 |
14053 |
420.69 |
| Apr 02 2014 |
19870 |
420.69 |
| Mar 26 2014 |
16373 |
443.32 |
| Mar 26 2014 |
23371 |
443.32 |
| Mar 19 2014 |
16301 |
443.32 |
| Mar 19 2014 |
23314 |
443.32 |
| Mar 12 2014 |
13416 |
409.46 |
| Mar 12 2014 |
15400 |
435.25 |
| Mar 12 2014 |
20132 |
422.35 |
| Mar 05 2014 |
15182 |
435.25 |
| Mar 05 2014 |
13424 |
409.46 |
| Mar 05 2014 |
20029 |
422.35 |
| Feb 26 2014 |
13443 |
409.46 |
| Feb 26 2014 |
15868 |
441.99 |
| Feb 26 2014 |
21416 |
431.15 |
| Feb 19 2014 |
13474 |
409.46 |
| Feb 19 2014 |
15949 |
441.99 |
| Feb 19 2014 |
21468 |
431.15 |
| Feb 12 2014 |
15921 |
441.99 |
| Feb 12 2014 |
13485 |
409.46 |
| Feb 12 2014 |
21410 |
431.15 |
| Feb 05 2014 |
13573 |
409.46 |
| Feb 05 2014 |
15962 |
441.99 |
| Feb 05 2014 |
21493 |
431.15 |
| Jan 29 2014 |
13649 |
409.46 |
| Jan 29 2014 |
15879 |
441.99 |
| Jan 29 2014 |
21510 |
431.15 |
| Jan 22 2014 |
13618 |
409.46 |
| Jan 22 2014 |
15791 |
441.99 |
| Jan 22 2014 |
21439 |
431.15 |
| Jan 15 2014 |
13650 |
409.46 |
| Jan 15 2014 |
15804 |
441.99 |
| Jan 15 2014 |
21479 |
431.15 |
| Jan 08 2014 |
13664 |
409.46 |
| Jan 08 2014 |
15697 |
441.99 |
| Jan 08 2014 |
21413 |
431.15 |
| Jan 01 2014 |
13667 |
409.46 |
| Jan 01 2014 |
15697 |
441.99 |
| Jan 01 2014 |
21415 |
431.15 |
| Dec 25 2013 |
15697 |
441.99 |
| Dec 25 2013 |
13667 |
409.46 |
| Dec 25 2013 |
21421 |
431.15 |
| Dec 18 2013 |
13667 |
409.46 |
| Dec 18 2013 |
15697 |
441.99 |
| Dec 18 2013 |
21421 |
431.15 |
| Dec 11 2013 |
13667 |
409.46 |
| Dec 11 2013 |
15698 |
441.99 |
| Dec 11 2013 |
21422 |
431.15 |
| Dec 04 2013 |
15699 |
441.99 |
| Dec 04 2013 |
13667 |
409.46 |
| Dec 04 2013 |
21423 |
431.15 |
| Nov 27 2013 |
15699 |
441.99 |
| Nov 27 2013 |
13667 |
409.46 |
| Nov 27 2013 |
21423 |
431.15 |
| Nov 20 2013 |
13667 |
409.46 |
| Nov 20 2013 |
15699 |
441.99 |
| Nov 20 2013 |
21424 |
431.15 |
| Nov 13 2013 |
15700 |
441.99 |
| Nov 13 2013 |
13667 |
409.46 |
| Nov 13 2013 |
21425 |
431.15 |
| Nov 06 2013 |
15700 |
441.99 |
| Nov 06 2013 |
13668 |
409.46 |
| Nov 06 2013 |
21425 |
431.15 |
| Oct 30 2013 |
13666 |
409.46 |
| Oct 30 2013 |
15700 |
441.99 |
| Oct 30 2013 |
21423 |
431.15 |
| Oct 23 2013 |
13667 |
409.46 |
| Oct 23 2013 |
15692 |
441.99 |
| Oct 23 2013 |
21419 |
431.15 |
| Oct 16 2013 |
15710 |
441.99 |
| Oct 16 2013 |
13644 |
409.46 |
| Oct 16 2013 |
21417 |
431.15 |
| Oct 09 2013 |
13646 |
409.46 |
| Oct 09 2013 |
15531 |
441.99 |
| Oct 09 2013 |
21266 |
431.15 |
| Oct 02 2013 |
13638 |
409.46 |
| Oct 02 2013 |
15561 |
441.99 |
| Oct 02 2013 |
21293 |
431.15 |
| Sep 25 2013 |
13554 |
409.46 |
| Sep 25 2013 |
15543 |
441.99 |
| Sep 25 2013 |
21241 |
431.15 |
| Sep 18 2013 |
15407 |
441.99 |
| Sep 18 2013 |
13488 |
409.46 |
| Sep 18 2013 |
21050 |
431.15 |
| Sep 11 2013 |
13399 |
409.46 |
| Sep 11 2013 |
15372 |
441.99 |
| Sep 11 2013 |
20904 |
431.15 |
| Sep 04 2013 |
13432 |
409.46 |
| Sep 04 2013 |
15528 |
441.99 |
| Sep 04 2013 |
21024 |
431.15 |
| Aug 28 2013 |
16129 |
448.74 |
| Aug 28 2013 |
13415 |
409.46 |
| Aug 28 2013 |
20669 |
429.1 |
| Aug 21 2013 |
13476 |
409.46 |
| Aug 21 2013 |
16242 |
448.74 |
| Aug 21 2013 |
20806 |
429.1 |
| Aug 14 2013 |
13572 |
409.46 |
| Aug 14 2013 |
16249 |
448.74 |
| Aug 14 2013 |
20548 |
429.1 |
| Aug 07 2013 |
13772 |
409.46 |
| Aug 07 2013 |
16241 |
448.74 |
| Aug 07 2013 |
20766 |
429.1 |
| Jul 31 2013 |
13881 |
409.46 |
| Jul 31 2013 |
12389 |
409.66 |
| Jul 31 2013 |
18069 |
409.59 |
| Jul 24 2013 |
14031 |
409.46 |
| Jul 24 2013 |
12296 |
409.66 |
| Jul 24 2013 |
18185 |
409.59 |
| Jul 17 2013 |
14078 |
409.46 |
| Jul 17 2013 |
12331 |
409.66 |
| Jul 17 2013 |
18244 |
409.59 |
| Jul 10 2013 |
12409 |
409.66 |
| Jul 10 2013 |
14231 |
409.46 |
| Jul 10 2013 |
18452 |
409.59 |
| Jul 03 2013 |
14362 |
409.46 |
| Jul 03 2013 |
12414 |
409.66 |
| Jul 03 2013 |
18455 |
409.59 |
| Jun 26 2013 |
14629 |
409.46 |
| Jun 26 2013 |
12387 |
409.66 |
| Jun 26 2013 |
18667 |
409.59 |
| Jun 19 2013 |
12537 |
409.66 |
| Jun 19 2013 |
14783 |
409.46 |
| Jun 19 2013 |
18621 |
409.59 |
| Jun 12 2013 |
12605 |
409.66 |
| Jun 12 2013 |
14854 |
409.46 |
| Jun 12 2013 |
18837 |
409.59 |
| Jun 05 2013 |
14679 |
409.46 |
| Jun 05 2013 |
12558 |
409.66 |
| Jun 05 2013 |
18696 |
409.59 |
| May 29 2013 |
12472 |
409.66 |
| May 29 2013 |
14700 |
409.46 |
| May 29 2013 |
18724 |
409.59 |
| May 22 2013 |
12705 |
409.66 |
| May 22 2013 |
14920 |
409.46 |
| May 22 2013 |
19059 |
409.59 |
| May 15 2013 |
19381 |
448.56 |
| May 15 2013 |
7307 |
423.31 |
| May 15 2013 |
11888 |
401.77 |
| May 15 2013 |
18773 |
407.62 |
| May 08 2013 |
18301 |
440.1 |
| May 08 2013 |
7062 |
423.31 |
| May 08 2013 |
11878 |
401.77 |
| May 08 2013 |
17971 |
402.5 |
| May 01 2013 |
12702 |
407.18 |
| May 01 2013 |
18424 |
440.1 |
| May 01 2013 |
7164 |
423.31 |
| May 01 2013 |
18109 |
402.5 |
| Apr 24 2013 |
18428 |
440.1 |
| Apr 24 2013 |
7084 |
423.31 |
| Apr 24 2013 |
13165 |
414.65 |
| Apr 24 2013 |
18021 |
402.5 |
| Apr 17 2013 |
7223 |
423.31 |
| Apr 17 2013 |
18416 |
440.1 |
| Apr 17 2013 |
13214 |
414.65 |
| Apr 17 2013 |
18059 |
402.5 |
| Apr 10 2013 |
18126 |
440.1 |
| Apr 10 2013 |
7194 |
423.31 |
| Apr 10 2013 |
13139 |
414.65 |
| Apr 10 2013 |
17969 |
402.5 |
| Apr 03 2013 |
13127 |
414.65 |
| Apr 03 2013 |
7139 |
423.31 |
| Apr 03 2013 |
17985 |
440.1 |
| Apr 03 2013 |
17942 |
402.5 |
| Mar 27 2013 |
7280 |
423.31 |
| Mar 27 2013 |
19630 |
455.41 |
| Mar 27 2013 |
13439 |
414.65 |
| Mar 27 2013 |
18436 |
405.29 |
| Mar 20 2013 |
6811 |
423.31 |
| Mar 20 2013 |
19327 |
455.41 |
| Mar 20 2013 |
13390 |
414.65 |
| Mar 20 2013 |
18383 |
405.29 |
| Mar 13 2013 |
9110 |
401.77 |
| Mar 13 2013 |
5204 |
423.31 |
| Mar 13 2013 |
18387 |
405.29 |
| Oct 19 2012 |
17362 |
455.41 |
| Oct 19 2012 |
6449 |
423.31 |
| Oct 19 2012 |
11783 |
406.12 |
| Oct 19 2012 |
21485 |
434.01 |
| Sep 23 2012 |
11672 |
406.12 |
| Sep 23 2012 |
6367 |
423.31 |
| Sep 23 2012 |
17222 |
455.41 |
| Sep 23 2012 |
21311 |
434.01 |
| Aug 31 2012 |
5964 |
423.31 |
| Aug 31 2012 |
16736 |
455.41 |
| Aug 31 2012 |
11219 |
406.12 |
| Aug 31 2012 |
20852 |
434.01 |
| Aug 24 2012 |
11092 |
406.12 |
| Aug 24 2012 |
5884 |
423.31 |
| Aug 24 2012 |
16518 |
455.41 |
| Aug 24 2012 |
20694 |
434.01 |
| Aug 10 2012 |
5642 |
423.31 |
| Aug 10 2012 |
15948 |
455.41 |
| Aug 10 2012 |
10802 |
406.12 |
| Aug 10 2012 |
20209 |
434.01 |
| Aug 03 2012 |
11558 |
417.97 |
| Aug 03 2012 |
5436 |
423.31 |
| Aug 03 2012 |
15677 |
455.41 |
| Aug 03 2012 |
21057 |
442.01 |
| Jul 27 2012 |
11441 |
417.97 |
| Jul 27 2012 |
5115 |
423.31 |
| Jul 27 2012 |
15138 |
455.41 |
| Jul 27 2012 |
20649 |
442.01 |
| Jul 06 2012 |
11991 |
423.17 |
| Jul 06 2012 |
12285 |
433.97 |
| Jul 06 2012 |
21469 |
452.44 |
| Jun 22 2012 |
10905 |
423.17 |
| Jun 22 2012 |
12066 |
433.97 |
| Jun 22 2012 |
20573 |
452.44 |
| Jun 15 2012 |
10893 |
423.17 |
| Jun 15 2012 |
11905 |
433.97 |
| Jun 15 2012 |
20953 |
452.44 |
| Jun 08 2012 |
10861 |
423.17 |
| Jun 08 2012 |
11667 |
433.97 |
| Jun 08 2012 |
20776 |
452.44 |
| Jun 01 2012 |
10379 |
423.17 |
| Jun 01 2012 |
11647 |
433.97 |
| Jun 01 2012 |
20512 |
452.44 |
| May 25 2012 |
10912 |
433.97 |
| May 25 2012 |
20000 |
459.76 |
| May 18 2012 |
10988 |
433.97 |
| May 18 2012 |
20227 |
459.76 |
| May 11 2012 |
11365 |
444.52 |
| May 11 2012 |
21366 |
471.87 |
| May 04 2012 |
10525 |
444.52 |
| May 04 2012 |
20806 |
471.87 |
| Apr 27 2012 |
21289 |
485.55 |
| Apr 13 2012 |
22063 |
521.09 |
| Apr 06 2012 |
21483 |
521.09 |
| Mar 27 2012 |
21019 |
521.09 |
