| Jun 30 2022 |
4623 |
439.96 |
| Jun 30 2022 |
6165 |
439.96 |
| Jun 23 2022 |
4645 |
439.96 |
| Jun 23 2022 |
6158 |
439.96 |
| Jun 16 2022 |
4628 |
439.96 |
| Jun 16 2022 |
6144 |
439.96 |
| Jun 09 2022 |
4618 |
439.96 |
| Jun 09 2022 |
6203 |
439.96 |
| Jun 02 2022 |
4579 |
439.96 |
| Jun 02 2022 |
6212 |
439.96 |
| May 26 2022 |
4539 |
439.96 |
| May 26 2022 |
6184 |
439.96 |
| May 19 2022 |
4442 |
439.96 |
| May 19 2022 |
6168 |
439.96 |
| May 12 2022 |
4437 |
439.96 |
| May 12 2022 |
6141 |
439.96 |
| May 05 2022 |
4379 |
439.96 |
| May 05 2022 |
5833 |
439.96 |
| Apr 28 2022 |
4382 |
439.96 |
| Apr 28 2022 |
6020 |
439.96 |
| Apr 21 2022 |
4234 |
439.96 |
| Apr 21 2022 |
5670 |
439.96 |
| Apr 14 2022 |
4196 |
439.96 |
| Apr 14 2022 |
5664 |
439.96 |
| Apr 07 2022 |
4189 |
439.96 |
| Apr 07 2022 |
5659 |
439.96 |
| Mar 31 2022 |
4198 |
439.96 |
| Mar 31 2022 |
5560 |
439.96 |
| Mar 24 2022 |
4157 |
439.96 |
| Mar 24 2022 |
5492 |
439.96 |
| Mar 17 2022 |
4109 |
439.96 |
| Mar 17 2022 |
5486 |
439.96 |
| Mar 10 2022 |
4099 |
439.96 |
| Mar 10 2022 |
5453 |
439.96 |
| Mar 03 2022 |
4156 |
439.96 |
| Mar 03 2022 |
5434 |
439.96 |
| Feb 24 2022 |
4122 |
439.96 |
| Feb 24 2022 |
5380 |
439.96 |
| Feb 17 2022 |
4020 |
439.96 |
| Feb 17 2022 |
4820 |
439.96 |
| Feb 10 2022 |
4034 |
439.96 |
| Feb 10 2022 |
4743 |
439.96 |
| Feb 03 2022 |
4048 |
439.96 |
| Feb 03 2022 |
4775 |
439.96 |
| Jan 27 2022 |
4031 |
439.96 |
| Jan 27 2022 |
4797 |
439.96 |
| Jan 20 2022 |
4028 |
439.96 |
| Jan 20 2022 |
4803 |
439.96 |
| Jan 13 2022 |
4013 |
439.96 |
| Jan 13 2022 |
4818 |
439.96 |
| Jan 06 2022 |
4014 |
439.96 |
| Jan 06 2022 |
4819 |
439.96 |
| Dec 30 2021 |
4017 |
439.96 |
| Dec 30 2021 |
4823 |
439.96 |
| Dec 23 2021 |
4017 |
439.96 |
| Dec 23 2021 |
4823 |
439.96 |
| Dec 16 2021 |
4017 |
439.96 |
| Dec 16 2021 |
4823 |
439.96 |
| Dec 09 2021 |
4017 |
439.96 |
| Dec 09 2021 |
4823 |
439.96 |
| Dec 02 2021 |
4014 |
439.96 |
| Dec 02 2021 |
4822 |
439.96 |
| Nov 25 2021 |
4014 |
439.96 |
| Nov 25 2021 |
4822 |
439.96 |
| Nov 18 2021 |
4015 |
439.96 |
| Nov 18 2021 |
4823 |
439.96 |
| Nov 11 2021 |
4015 |
439.96 |
| Nov 11 2021 |
4824 |
439.96 |
| Nov 04 2021 |
4015 |
439.96 |
| Nov 04 2021 |
4875 |
439.96 |
| Oct 28 2021 |
4016 |
439.96 |
| Oct 28 2021 |
4876 |
439.96 |
| Oct 21 2021 |
4016 |
439.96 |
| Oct 21 2021 |
4897 |
439.96 |
| Oct 14 2021 |
4017 |
439.96 |
| Oct 14 2021 |
4896 |
439.96 |
| Oct 07 2021 |
4015 |
439.96 |
| Oct 07 2021 |
4903 |
439.96 |
| Sep 30 2021 |
3968 |
439.96 |
| Sep 30 2021 |
4858 |
439.96 |
| Sep 23 2021 |
3902 |
439.96 |
| Sep 23 2021 |
4849 |
439.96 |
| Sep 16 2021 |
3892 |
439.96 |
| Sep 16 2021 |
4818 |
439.96 |
| Sep 09 2021 |
3855 |
439.96 |
| Sep 09 2021 |
4828 |
439.96 |
| Sep 02 2021 |
3782 |
439.96 |
| Sep 02 2021 |
4919 |
439.96 |
| Aug 26 2021 |
4222 |
447.36 |
| Aug 26 2021 |
7215 |
457.23 |
| Aug 19 2021 |
4065 |
447.36 |
| Aug 19 2021 |
7148 |
457.23 |
| Aug 12 2021 |
4185 |
452.14 |
| Aug 12 2021 |
7001 |
452.14 |
| Aug 05 2021 |
4151 |
449.91 |
| Aug 05 2021 |
6931 |
449.91 |
| Jul 29 2021 |
4187 |
449.91 |
| Jul 29 2021 |
6962 |
449.91 |
| Jul 22 2021 |
4107 |
449.91 |
| Jul 22 2021 |
6865 |
449.91 |
| Jul 15 2021 |
4152 |
449.91 |
| Jul 15 2021 |
6925 |
449.91 |
| Jul 08 2021 |
4290 |
449.91 |
| Jul 08 2021 |
7058 |
449.91 |
| Jul 01 2021 |
4353 |
449.91 |
| Jul 01 2021 |
7152 |
449.91 |
| Jun 24 2021 |
4462 |
449.91 |
| Jun 24 2021 |
7256 |
449.91 |
| Jun 17 2021 |
4383 |
449.91 |
| Jun 17 2021 |
7168 |
449.91 |
| Jun 10 2021 |
4329 |
449.91 |
| Jun 10 2021 |
7011 |
449.91 |
| Jun 03 2021 |
7010 |
449.91 |
| May 27 2021 |
4939 |
449.91 |
| May 27 2021 |
7788 |
449.91 |
| May 07 2021 |
12801 |
449.91 |
| Apr 30 2021 |
2386 |
439.96 |
| Apr 30 2021 |
3703 |
439.96 |
| Apr 23 2021 |
2262 |
439.96 |
| Apr 23 2021 |
3349 |
439.96 |
| Apr 16 2021 |
2104 |
439.96 |
| Apr 16 2021 |
2996 |
439.96 |
| Apr 09 2021 |
1658 |
439.96 |
| Apr 09 2021 |
2465 |
439.96 |
| Apr 02 2021 |
1651 |
439.96 |
| Apr 02 2021 |
2434 |
439.96 |
| Mar 26 2021 |
1474 |
439.96 |
| Mar 26 2021 |
2242 |
439.96 |
| Mar 19 2021 |
1277 |
439.96 |
| Mar 19 2021 |
2037 |
439.96 |
| Mar 12 2021 |
1164 |
439.96 |
| Mar 12 2021 |
1869 |
439.96 |
| Mar 05 2021 |
1734 |
439.96 |
| Mar 05 2021 |
2808 |
439.96 |
| Feb 26 2021 |
2080 |
439.96 |
| Feb 26 2021 |
3228 |
439.96 |
| Feb 19 2021 |
2201 |
439.96 |
| Feb 19 2021 |
3619 |
439.96 |
| Feb 12 2021 |
2393 |
439.96 |
| Feb 12 2021 |
3872 |
439.96 |
| Feb 05 2021 |
2568 |
439.96 |
| Feb 05 2021 |
4070 |
439.96 |
| Jan 29 2021 |
2613 |
439.96 |
| Jan 29 2021 |
4178 |
439.96 |
| Jan 22 2021 |
2665 |
439.96 |
| Jan 22 2021 |
4268 |
439.96 |
| Jan 15 2021 |
2736 |
439.96 |
| Jan 15 2021 |
4341 |
439.96 |
| Jan 08 2021 |
2736 |
439.96 |
| Jan 08 2021 |
4326 |
439.96 |
| Jan 01 2021 |
2718 |
439.96 |
| Jan 01 2021 |
4293 |
439.96 |
| Dec 25 2020 |
2718 |
439.96 |
| Dec 25 2020 |
4293 |
439.96 |
| Dec 18 2020 |
2718 |
439.96 |
| Dec 18 2020 |
4293 |
439.96 |
| Dec 11 2020 |
2718 |
439.96 |
| Dec 11 2020 |
4283 |
439.96 |
| Dec 04 2020 |
2689 |
439.96 |
| Dec 04 2020 |
4257 |
439.96 |
| Nov 27 2020 |
2689 |
439.96 |
| Nov 27 2020 |
4257 |
439.96 |
| Nov 20 2020 |
2689 |
439.96 |
| Nov 20 2020 |
4257 |
439.96 |
| Nov 13 2020 |
2689 |
439.96 |
| Nov 13 2020 |
4257 |
439.96 |
| Nov 06 2020 |
2689 |
439.96 |
| Nov 06 2020 |
4321 |
439.96 |
| Oct 30 2020 |
2686 |
439.96 |
| Oct 30 2020 |
4268 |
439.96 |
| Oct 23 2020 |
2686 |
439.96 |
| Oct 23 2020 |
4230 |
439.96 |
| Oct 16 2020 |
2667 |
439.96 |
| Oct 16 2020 |
4213 |
439.96 |
| Oct 09 2020 |
2641 |
439.96 |
| Oct 09 2020 |
4188 |
439.96 |
| Oct 02 2020 |
2469 |
439.96 |
| Oct 02 2020 |
3962 |
439.96 |
| Sep 25 2020 |
2502 |
439.96 |
| Sep 25 2020 |
3998 |
439.96 |
| Sep 18 2020 |
2520 |
439.96 |
| Sep 18 2020 |
4012 |
439.96 |
| Sep 11 2020 |
2564 |
439.96 |
| Sep 11 2020 |
3823 |
439.96 |
| Sep 04 2020 |
2725 |
439.96 |
| Sep 04 2020 |
4302 |
439.96 |
| Aug 28 2020 |
3330 |
447.36 |
| Aug 28 2020 |
5610 |
457.23 |
| Aug 21 2020 |
3587 |
447.36 |
| Aug 21 2020 |
6058 |
457.23 |
| Aug 14 2020 |
3904 |
452.14 |
| Aug 14 2020 |
5939 |
452.14 |
| Aug 07 2020 |
4101 |
449.91 |
| Aug 07 2020 |
6212 |
449.91 |
| Jul 31 2020 |
4452 |
449.91 |
| Jul 31 2020 |
6623 |
449.91 |
| Jul 24 2020 |
5261 |
458.49 |
| Jul 24 2020 |
7739 |
458.49 |
| Jul 17 2020 |
5703 |
458.49 |
| Jul 17 2020 |
8102 |
458.49 |
| Jul 10 2020 |
6184 |
458.49 |
| Jul 10 2020 |
8565 |
458.49 |
| Jul 03 2020 |
6250 |
458.49 |
| Jul 03 2020 |
8673 |
458.49 |
| Jun 26 2020 |
6689 |
458.49 |
| Jun 26 2020 |
9144 |
458.49 |
| Jun 19 2020 |
6888 |
458.49 |
| Jun 19 2020 |
9493 |
458.49 |
| Jun 12 2020 |
7143 |
458.49 |
| Jun 12 2020 |
9804 |
458.49 |
| Jun 05 2020 |
7455 |
458.49 |
| Jun 05 2020 |
10127 |
458.49 |
| May 29 2020 |
7739 |
458.49 |
| May 29 2020 |
10447 |
458.49 |
| May 22 2020 |
8043 |
458.49 |
| May 22 2020 |
10790 |
458.49 |
| May 15 2020 |
8214 |
458.49 |
| May 15 2020 |
11149 |
458.49 |
| May 08 2020 |
8426 |
458.49 |
| May 08 2020 |
11421 |
458.49 |
| May 01 2020 |
8874 |
458.49 |
| May 01 2020 |
12003 |
458.49 |
| Apr 24 2020 |
9171 |
458.49 |
| Apr 24 2020 |
12770 |
458.49 |
| Apr 17 2020 |
9232 |
458.49 |
| Apr 17 2020 |
13048 |
458.49 |
| Apr 10 2020 |
9442 |
458.49 |
| Apr 10 2020 |
13342 |
458.49 |
| Apr 03 2020 |
9656 |
458.49 |
| Apr 03 2020 |
13709 |
458.49 |
| Mar 27 2020 |
9850 |
458.49 |
| Mar 27 2020 |
14074 |
458.49 |
| Mar 20 2020 |
9749 |
455.79 |
| Mar 20 2020 |
13945 |
455.79 |
| Mar 13 2020 |
9813 |
455.79 |
| Mar 13 2020 |
14134 |
455.79 |
| Mar 06 2020 |
9871 |
455.79 |
| Mar 06 2020 |
14257 |
455.79 |
| Feb 28 2020 |
9862 |
455.79 |
| Feb 28 2020 |
14290 |
455.79 |
| Feb 21 2020 |
9732 |
455.79 |
| Feb 21 2020 |
14136 |
455.79 |
| Feb 14 2020 |
9780 |
455.79 |
| Feb 14 2020 |
14174 |
455.79 |
| Feb 07 2020 |
9708 |
455.79 |
| Feb 07 2020 |
14081 |
455.79 |
| Jan 31 2020 |
9723 |
455.79 |
| Jan 31 2020 |
14131 |
455.79 |
| Jan 24 2020 |
9747 |
455.79 |
| Jan 24 2020 |
14129 |
455.79 |
| Jan 17 2020 |
9672 |
455.79 |
| Jan 17 2020 |
14052 |
455.79 |
| Jan 10 2020 |
9673 |
455.79 |
| Jan 10 2020 |
14053 |
455.79 |
| Jan 03 2020 |
9678 |
455.79 |
| Jan 03 2020 |
14061 |
455.79 |
| Dec 27 2019 |
9672 |
455.79 |
| Dec 27 2019 |
14058 |
455.79 |
| Dec 20 2019 |
9672 |
455.79 |
| Dec 20 2019 |
14058 |
455.79 |
| Dec 13 2019 |
9673 |
455.79 |
| Dec 13 2019 |
14059 |
455.79 |
| Dec 06 2019 |
9662 |
455.79 |
| Dec 06 2019 |
14046 |
455.79 |
| Nov 29 2019 |
9631 |
455.79 |
| Nov 29 2019 |
14034 |
455.79 |
| Nov 22 2019 |
9631 |
455.79 |
| Nov 22 2019 |
14034 |
455.79 |
| Nov 15 2019 |
9632 |
455.79 |
| Nov 15 2019 |
14039 |
455.79 |
| Nov 08 2019 |
9637 |
455.79 |
| Nov 08 2019 |
13978 |
455.79 |
| Nov 01 2019 |
9631 |
455.79 |
| Nov 01 2019 |
13797 |
455.79 |
| Oct 25 2019 |
9648 |
455.79 |
| Oct 25 2019 |
13813 |
455.79 |
| Oct 18 2019 |
9648 |
455.79 |
| Oct 18 2019 |
13829 |
455.79 |
| Oct 11 2019 |
9646 |
455.79 |
| Oct 11 2019 |
13803 |
455.79 |
| Oct 04 2019 |
9659 |
455.79 |
| Oct 04 2019 |
13792 |
455.79 |
| Sep 27 2019 |
9662 |
455.79 |
| Sep 27 2019 |
13911 |
455.79 |
| Sep 20 2019 |
9668 |
455.79 |
| Sep 20 2019 |
13909 |
455.79 |
| Sep 13 2019 |
9635 |
455.79 |
| Sep 13 2019 |
13915 |
455.79 |
| Sep 06 2019 |
9646 |
455.79 |
| Sep 06 2019 |
14145 |
455.79 |
| Aug 30 2019 |
12888 |
489.71 |
| Aug 30 2019 |
18662 |
489.71 |
| Aug 23 2019 |
12977 |
489.71 |
| Aug 23 2019 |
18862 |
489.71 |
| Aug 16 2019 |
14500 |
507.94 |
| Aug 16 2019 |
20954 |
507.94 |
| Aug 09 2019 |
12713 |
486.76 |
| Aug 09 2019 |
18478 |
486.76 |
| Aug 02 2019 |
12861 |
486.76 |
| Aug 02 2019 |
18624 |
486.76 |
| Jul 26 2019 |
12941 |
486.76 |
| Jul 26 2019 |
18711 |
486.76 |
| Jul 19 2019 |
13000 |
486.76 |
| Jul 19 2019 |
18867 |
486.76 |
| Jul 12 2019 |
13176 |
486.76 |
| Jul 12 2019 |
18993 |
486.76 |
| Jul 05 2019 |
13550 |
486.76 |
| Jul 05 2019 |
19388 |
486.76 |
| Jun 28 2019 |
13718 |
486.76 |
| Jun 28 2019 |
19575 |
486.76 |
| Jun 21 2019 |
13666 |
486.76 |
| Jun 21 2019 |
19451 |
486.76 |
| Jun 14 2019 |
13838 |
486.76 |
| Jun 14 2019 |
19563 |
486.76 |
| Jun 07 2019 |
11122 |
456.87 |
| Jun 07 2019 |
15728 |
456.87 |
| May 31 2019 |
11067 |
456.87 |
| May 31 2019 |
15683 |
456.87 |
| May 24 2019 |
11078 |
456.87 |
| May 24 2019 |
15734 |
456.87 |
| May 17 2019 |
11128 |
456.87 |
| May 17 2019 |
15724 |
456.87 |
| May 10 2019 |
11106 |
456.87 |
| May 10 2019 |
15658 |
456.87 |
| May 03 2019 |
11111 |
456.87 |
| May 03 2019 |
15718 |
456.87 |
| Apr 26 2019 |
11100 |
456.87 |
| Apr 26 2019 |
15376 |
456.87 |
| Apr 19 2019 |
11236 |
456.87 |
| Apr 19 2019 |
15318 |
456.87 |
| Apr 18 2019 |
11250 |
456.87 |
| Apr 12 2019 |
11398 |
456.87 |
| Apr 12 2019 |
15380 |
456.87 |
| Apr 05 2019 |
11148 |
456.87 |
| Apr 05 2019 |
14972 |
456.87 |
| Mar 29 2019 |
10998 |
456.87 |
| Mar 29 2019 |
14835 |
456.87 |
| Mar 22 2019 |
9669 |
444.4 |
| Mar 22 2019 |
12997 |
444.4 |
| Mar 15 2019 |
9637 |
444.4 |
| Mar 15 2019 |
13023 |
444.4 |
| Mar 08 2019 |
9580 |
444.4 |
| Mar 08 2019 |
12835 |
444.4 |
| Mar 01 2019 |
9604 |
444.4 |
| Mar 01 2019 |
12898 |
444.4 |
| Feb 22 2019 |
9634 |
444.4 |
| Feb 22 2019 |
12956 |
444.4 |
| Feb 15 2019 |
9548 |
444.4 |
| Feb 15 2019 |
12842 |
444.4 |
| Feb 08 2019 |
9468 |
444.4 |
| Feb 08 2019 |
12740 |
444.4 |
| Feb 01 2019 |
9491 |
444.4 |
| Feb 01 2019 |
12751 |
444.4 |
| Jan 25 2019 |
9509 |
444.4 |
| Jan 25 2019 |
12791 |
444.4 |
| Jan 18 2019 |
9519 |
444.4 |
| Jan 18 2019 |
12809 |
444.4 |
| Jan 11 2019 |
9506 |
444.4 |
| Jan 11 2019 |
12794 |
444.4 |
| Jan 04 2019 |
9518 |
444.4 |
| Jan 04 2019 |
12802 |
444.4 |
| Dec 28 2018 |
9518 |
444.4 |
| Dec 28 2018 |
12802 |
444.4 |
| Dec 21 2018 |
9518 |
444.4 |
| Dec 21 2018 |
12802 |
444.4 |
| Dec 14 2018 |
9518 |
444.4 |
| Dec 14 2018 |
12802 |
444.4 |
| Dec 07 2018 |
9510 |
444.4 |
| Dec 07 2018 |
12798 |
444.4 |
| Nov 30 2018 |
9510 |
444.4 |
| Nov 30 2018 |
12798 |
444.4 |
| Nov 23 2018 |
9510 |
444.4 |
| Nov 23 2018 |
12798 |
444.4 |
| Nov 16 2018 |
9510 |
444.4 |
| Nov 16 2018 |
12798 |
444.4 |
| Nov 09 2018 |
9510 |
444.4 |
| Nov 09 2018 |
12799 |
444.4 |
| Nov 02 2018 |
9510 |
444.4 |
| Nov 02 2018 |
12773 |
444.4 |
| Oct 26 2018 |
9510 |
444.4 |
| Oct 26 2018 |
12771 |
444.4 |
| Oct 19 2018 |
9510 |
444.4 |
| Oct 19 2018 |
12794 |
444.4 |
| Oct 12 2018 |
9487 |
444.4 |
| Oct 12 2018 |
12743 |
444.4 |
| Oct 05 2018 |
9465 |
444.4 |
| Oct 05 2018 |
12849 |
444.4 |
| Sep 28 2018 |
9480 |
444.4 |
| Sep 28 2018 |
12535 |
444.4 |
| Sep 21 2018 |
9452 |
444.4 |
| Sep 21 2018 |
12526 |
444.4 |
| Sep 14 2018 |
9500 |
444.4 |
| Sep 14 2018 |
12570 |
444.4 |
| Sep 07 2018 |
9592 |
444.4 |
| Sep 07 2018 |
12806 |
444.4 |
| Aug 31 2018 |
9682 |
444.4 |
| Aug 31 2018 |
12882 |
444.4 |
| Aug 24 2018 |
9604 |
444.4 |
| Aug 24 2018 |
12906 |
444.4 |
| Aug 17 2018 |
9766 |
444.4 |
| Aug 17 2018 |
13046 |
444.4 |
| Mar 30 2018 |
13563 |
474.48 |
| Mar 30 2018 |
18657 |
474.48 |
| Mar 23 2018 |
13582 |
474.48 |
| Mar 23 2018 |
18819 |
474.48 |
| Mar 16 2018 |
12725 |
465.16 |
| Mar 16 2018 |
17603 |
465.16 |
| Mar 09 2018 |
12631 |
465.16 |
| Mar 09 2018 |
17556 |
465.16 |
| Mar 02 2018 |
12748 |
465.16 |
| Mar 02 2018 |
17800 |
465.16 |
| Feb 23 2018 |
12876 |
465.16 |
| Feb 23 2018 |
17949 |
465.16 |
| Feb 16 2018 |
12832 |
465.16 |
| Feb 16 2018 |
17921 |
465.16 |
| Feb 09 2018 |
12856 |
465.16 |
| Feb 09 2018 |
17753 |
465.16 |
| Feb 02 2018 |
12807 |
465.16 |
| Feb 02 2018 |
17665 |
465.16 |
| Jan 26 2018 |
12830 |
465.16 |
| Jan 26 2018 |
17695 |
465.16 |
| Jan 19 2018 |
12829 |
465.16 |
| Jan 19 2018 |
17702 |
465.16 |
| Jan 12 2018 |
12808 |
465.16 |
| Jan 12 2018 |
17699 |
465.16 |
| Jan 05 2018 |
12843 |
465.16 |
| Jan 05 2018 |
17726 |
465.16 |
| Dec 29 2017 |
12844 |
465.16 |
| Dec 29 2017 |
17727 |
465.16 |
| Dec 22 2017 |
12846 |
465.16 |
| Dec 22 2017 |
17729 |
465.16 |
| Dec 15 2017 |
12835 |
465.16 |
| Dec 15 2017 |
17721 |
465.16 |
| Dec 08 2017 |
12835 |
465.16 |
| Dec 08 2017 |
17721 |
465.16 |
| Dec 01 2017 |
12835 |
465.16 |
| Dec 01 2017 |
17721 |
465.16 |
| Nov 24 2017 |
12835 |
465.16 |
| Nov 24 2017 |
17721 |
465.16 |
| Nov 17 2017 |
12835 |
465.16 |
| Nov 17 2017 |
17722 |
465.16 |
| Nov 10 2017 |
12835 |
465.16 |
| Nov 10 2017 |
17732 |
465.16 |
| Nov 03 2017 |
12836 |
465.16 |
| Nov 03 2017 |
17733 |
465.16 |
| Oct 27 2017 |
12836 |
465.16 |
| Oct 27 2017 |
17768 |
465.16 |
| Oct 20 2017 |
12850 |
465.16 |
| Oct 20 2017 |
17708 |
465.16 |
| Oct 13 2017 |
12850 |
465.16 |
| Oct 13 2017 |
17735 |
465.16 |
| Oct 06 2017 |
12837 |
465.16 |
| Oct 06 2017 |
17732 |
465.16 |
| Sep 29 2017 |
12853 |
465.16 |
| Sep 29 2017 |
17646 |
465.16 |
| Sep 22 2017 |
12849 |
465.16 |
| Sep 22 2017 |
17817 |
465.16 |
| Sep 15 2017 |
12935 |
465.16 |
| Sep 15 2017 |
17898 |
465.16 |
| Sep 08 2017 |
12943 |
465.16 |
| Sep 08 2017 |
18014 |
465.16 |
| Sep 01 2017 |
11604 |
450.21 |
| Sep 01 2017 |
16046 |
450.21 |
| Aug 25 2017 |
11634 |
450.21 |
| Aug 25 2017 |
16412 |
450.21 |
| Aug 18 2017 |
11692 |
450.21 |
| Aug 18 2017 |
16520 |
450.21 |
| Aug 11 2017 |
11645 |
450.21 |
| Aug 11 2017 |
16563 |
450.21 |
| Aug 04 2017 |
11792 |
450.21 |
| Aug 04 2017 |
16741 |
450.21 |
| Jul 28 2017 |
11848 |
450.21 |
| Jul 28 2017 |
16878 |
450.21 |
| Jul 21 2017 |
11927 |
450.21 |
| Jul 21 2017 |
17006 |
450.21 |
| Jul 14 2017 |
12028 |
450.21 |
| Jul 14 2017 |
17080 |
450.21 |
| Jul 07 2017 |
12117 |
450.21 |
| Jul 07 2017 |
17152 |
450.21 |
| Jun 30 2017 |
12177 |
450.21 |
| Jun 30 2017 |
17191 |
450.21 |
| Jun 23 2017 |
13221 |
450.21 |
| Jun 23 2017 |
17318 |
450.21 |
| Jun 16 2017 |
13297 |
450.21 |
| Jun 16 2017 |
17319 |
450.21 |
| Jun 09 2017 |
13387 |
450.21 |
| Jun 09 2017 |
17203 |
450.21 |
| Jun 02 2017 |
13410 |
450.21 |
| Jun 02 2017 |
17450 |
450.21 |
| May 26 2017 |
13503 |
450.21 |
| May 26 2017 |
17506 |
450.21 |
| May 19 2017 |
13543 |
450.21 |
| May 19 2017 |
17719 |
450.21 |
| May 12 2017 |
13700 |
450.21 |
| May 12 2017 |
17820 |
450.21 |
| May 05 2017 |
13674 |
450.21 |
| May 05 2017 |
17803 |
450.21 |
| Apr 28 2017 |
13461 |
450.21 |
| Apr 28 2017 |
17606 |
450.21 |
| Apr 21 2017 |
13671 |
450.21 |
| Apr 21 2017 |
17777 |
450.21 |
| Apr 14 2017 |
12317 |
436.25 |
| Apr 14 2017 |
15790 |
436.25 |
| Apr 07 2017 |
12409 |
436.25 |
| Apr 07 2017 |
15563 |
436.25 |
| Mar 31 2017 |
12714 |
436.25 |
| Mar 31 2017 |
15806 |
436.25 |
| Mar 24 2017 |
12589 |
436.39 |
| Mar 24 2017 |
15591 |
436.39 |
| Mar 17 2017 |
12701 |
436.39 |
| Mar 17 2017 |
15715 |
436.39 |
| Mar 10 2017 |
12852 |
436.39 |
| Mar 10 2017 |
15805 |
436.39 |
| Mar 03 2017 |
12764 |
436.39 |
| Mar 03 2017 |
15731 |
436.39 |
| Feb 24 2017 |
12706 |
436.39 |
| Feb 24 2017 |
15770 |
436.39 |
| Feb 17 2017 |
12538 |
436.39 |
| Feb 17 2017 |
15822 |
436.39 |
| Feb 10 2017 |
12586 |
436.39 |
| Feb 10 2017 |
15921 |
436.39 |
| Feb 03 2017 |
12581 |
436.39 |
| Feb 03 2017 |
15882 |
436.39 |
| Jan 27 2017 |
12607 |
436.39 |
| Jan 27 2017 |
15896 |
436.39 |
| Jan 20 2017 |
12583 |
436.39 |
| Jan 20 2017 |
15852 |
436.39 |
| Jan 13 2017 |
12591 |
436.39 |
| Jan 13 2017 |
15834 |
436.39 |
| Jan 06 2017 |
12594 |
436.39 |
| Jan 06 2017 |
15843 |
436.39 |
| Dec 30 2016 |
12597 |
436.39 |
| Dec 30 2016 |
15845 |
436.39 |
| Dec 23 2016 |
12597 |
436.39 |
| Dec 23 2016 |
15845 |
436.39 |
| Dec 16 2016 |
12592 |
436.39 |
| Dec 16 2016 |
15839 |
436.39 |
| Dec 09 2016 |
12597 |
436.39 |
| Dec 09 2016 |
15839 |
436.39 |
| Dec 02 2016 |
12597 |
436.39 |
| Dec 02 2016 |
15840 |
436.39 |
| Nov 25 2016 |
12592 |
436.39 |
| Nov 25 2016 |
15835 |
436.39 |
| Nov 18 2016 |
12592 |
436.39 |
| Nov 18 2016 |
15835 |
436.39 |
| Nov 11 2016 |
12592 |
436.39 |
| Nov 11 2016 |
15832 |
436.39 |
| Nov 04 2016 |
12592 |
436.39 |
| Nov 04 2016 |
15832 |
436.39 |
| Oct 28 2016 |
12593 |
436.39 |
| Oct 28 2016 |
15851 |
436.39 |
| Oct 21 2016 |
12594 |
436.39 |
| Oct 21 2016 |
15866 |
436.39 |
| Oct 14 2016 |
12559 |
436.39 |
| Oct 14 2016 |
15855 |
436.39 |
| Oct 07 2016 |
12574 |
436.39 |
| Oct 07 2016 |
15863 |
436.39 |
| Sep 30 2016 |
12601 |
436.39 |
| Sep 30 2016 |
15880 |
436.39 |
| Sep 23 2016 |
12604 |
436.39 |
| Sep 23 2016 |
15769 |
436.39 |
| Sep 16 2016 |
12669 |
436.39 |
| Sep 16 2016 |
15790 |
436.39 |
| Sep 09 2016 |
12756 |
436.39 |
| Sep 09 2016 |
15872 |
436.39 |
| Sep 02 2016 |
16264 |
469 |
| Sep 02 2016 |
20415 |
469 |
| Aug 26 2016 |
16312 |
469 |
| Aug 26 2016 |
20210 |
469 |
| Aug 19 2016 |
16348 |
469 |
| Aug 19 2016 |
20232 |
469 |
| Aug 12 2016 |
15667 |
460.47 |
| Aug 12 2016 |
20772 |
460.47 |
| Aug 05 2016 |
15605 |
460.47 |
| Aug 05 2016 |
20892 |
460.47 |
| Jul 29 2016 |
15665 |
460.47 |
| Jul 29 2016 |
21093 |
460.47 |
| Jul 22 2016 |
13926 |
441.9 |
| Jul 22 2016 |
18509 |
441.9 |
| Jun 22 2016 |
14206 |
441.9 |
| Jun 22 2016 |
19533 |
441.9 |
| Jun 15 2016 |
14269 |
441.9 |
| Jun 15 2016 |
19742 |
441.9 |
| Jun 08 2016 |
14387 |
441.9 |
| Jun 08 2016 |
19796 |
441.9 |
| Jun 01 2016 |
13515 |
432.94 |
| Jun 01 2016 |
18789 |
432.94 |
| May 25 2016 |
13497 |
432.94 |
| May 25 2016 |
18683 |
432.94 |
| May 18 2016 |
13619 |
432.94 |
| May 18 2016 |
18832 |
432.94 |
| May 11 2016 |
13530 |
432.94 |
| May 11 2016 |
18814 |
432.94 |
| May 04 2016 |
13432 |
432.94 |
| May 04 2016 |
18740 |
432.94 |
| Apr 27 2016 |
16011 |
454.8 |
| Apr 27 2016 |
22326 |
454.8 |
| Apr 20 2016 |
13708 |
432.94 |
| Apr 20 2016 |
19049 |
432.94 |
| Apr 13 2016 |
14913 |
445.5 |
| Apr 13 2016 |
20948 |
445.5 |
| Apr 06 2016 |
14960 |
445.5 |
| Apr 06 2016 |
21188 |
445.5 |
| Mar 30 2016 |
14880 |
445.5 |
| Mar 30 2016 |
21033 |
445.5 |
| Mar 23 2016 |
14878 |
445.5 |
| Mar 23 2016 |
21160 |
445.5 |
| Mar 16 2016 |
14786 |
445.5 |
| Mar 16 2016 |
21127 |
445.5 |
| Mar 09 2016 |
14735 |
445.5 |
| Mar 09 2016 |
21174 |
445.5 |
| Mar 02 2016 |
14692 |
445.5 |
| Mar 02 2016 |
21025 |
445.5 |
| Feb 24 2016 |
14616 |
445.5 |
| Feb 24 2016 |
20962 |
445.5 |
| Feb 17 2016 |
14678 |
445.5 |
| Feb 17 2016 |
21166 |
445.5 |
| Feb 10 2016 |
14671 |
445.5 |
| Feb 10 2016 |
21132 |
445.5 |
| Feb 03 2016 |
14653 |
445.5 |
| Feb 03 2016 |
21124 |
445.5 |
| Jan 27 2016 |
14625 |
445.5 |
| Jan 27 2016 |
21128 |
445.5 |
| Jan 20 2016 |
14662 |
445.5 |
| Jan 20 2016 |
21140 |
445.5 |
| Jan 13 2016 |
14691 |
445.5 |
| Jan 13 2016 |
21172 |
445.5 |
| Jan 06 2016 |
14706 |
445.5 |
| Jan 06 2016 |
21184 |
445.5 |
| Dec 30 2015 |
14704 |
445.5 |
| Dec 30 2015 |
21178 |
445.5 |
| Dec 23 2015 |
14703 |
445.5 |
| Dec 23 2015 |
21179 |
445.5 |
| Dec 16 2015 |
14703 |
445.5 |
| Dec 16 2015 |
21179 |
445.5 |
| Dec 09 2015 |
14709 |
445.5 |
| Dec 09 2015 |
21184 |
445.5 |
| Dec 02 2015 |
14709 |
445.5 |
| Dec 02 2015 |
21185 |
445.5 |
| Nov 25 2015 |
14709 |
445.5 |
| Nov 25 2015 |
21186 |
445.5 |
| Nov 18 2015 |
14709 |
445.5 |
| Nov 18 2015 |
21185 |
445.5 |
| Nov 11 2015 |
14709 |
445.5 |
| Nov 11 2015 |
21163 |
445.5 |
| Nov 04 2015 |
14709 |
445.5 |
| Nov 04 2015 |
21163 |
445.5 |
| Oct 28 2015 |
14684 |
445.5 |
| Oct 28 2015 |
21130 |
445.5 |
| Oct 21 2015 |
14695 |
445.5 |
| Oct 21 2015 |
21105 |
445.5 |
| Oct 14 2015 |
14712 |
445.5 |
| Oct 14 2015 |
21110 |
445.5 |
| Oct 07 2015 |
14681 |
445.5 |
| Oct 07 2015 |
21115 |
445.5 |
| Sep 30 2015 |
14682 |
445.5 |
| Sep 30 2015 |
21133 |
445.5 |
| Sep 23 2015 |
14679 |
445.5 |
| Sep 23 2015 |
21179 |
445.5 |
| Sep 16 2015 |
14661 |
445.5 |
| Sep 16 2015 |
21068 |
445.5 |
| Sep 09 2015 |
14635 |
445.5 |
| Sep 09 2015 |
21032 |
445.5 |
| Sep 02 2015 |
14519 |
445.5 |
| Sep 02 2015 |
21003 |
445.5 |
| Aug 26 2015 |
10735 |
406.58 |
| Aug 26 2015 |
15354 |
406.58 |
| Aug 19 2015 |
10753 |
406.58 |
| Aug 19 2015 |
15531 |
406.58 |
| Aug 12 2015 |
11164 |
409.64 |
| Aug 12 2015 |
15985 |
409.64 |
| Aug 05 2015 |
11150 |
409.64 |
| Aug 05 2015 |
15978 |
409.64 |
| Jul 29 2015 |
11267 |
409.64 |
| Jul 29 2015 |
16143 |
409.64 |
| Jul 22 2015 |
12275 |
419.18 |
| Jul 22 2015 |
17650 |
419.18 |
| Jul 15 2015 |
11806 |
413.78 |
| Jul 15 2015 |
7060 |
370.5 |
| Jul 15 2015 |
14987 |
400.41 |
| Jul 08 2015 |
11833 |
413.78 |
| Jul 08 2015 |
7094 |
370.5 |
| Jul 08 2015 |
15093 |
400.41 |
| Jul 01 2015 |
11930 |
413.78 |
| Jul 01 2015 |
7139 |
370.5 |
| Jul 01 2015 |
15178 |
400.41 |
| Jun 24 2015 |
11960 |
413.78 |
| Jun 24 2015 |
7162 |
370.5 |
| Jun 24 2015 |
15248 |
400.41 |
| Jun 17 2015 |
12022 |
413.78 |
| Jun 17 2015 |
7156 |
370.5 |
| Jun 17 2015 |
15334 |
400.41 |
| Jun 10 2015 |
7193 |
370.5 |
| Jun 10 2015 |
12056 |
413.78 |
| Jun 10 2015 |
15318 |
400.41 |
| Jun 03 2015 |
10697 |
400.71 |
| Jun 03 2015 |
7317 |
370.5 |
| Jun 03 2015 |
13655 |
387.53 |
| May 27 2015 |
10674 |
400.71 |
| May 27 2015 |
7255 |
370.5 |
| May 27 2015 |
13529 |
387.53 |
| May 20 2015 |
7319 |
370.5 |
| May 20 2015 |
10723 |
400.71 |
| May 20 2015 |
13590 |
387.53 |
| May 13 2015 |
10705 |
400.71 |
| May 13 2015 |
7390 |
370.5 |
| May 13 2015 |
13673 |
387.53 |
| May 06 2015 |
7292 |
370.5 |
| May 06 2015 |
10395 |
400.71 |
| May 06 2015 |
13383 |
387.53 |
| Apr 29 2015 |
10544 |
400.71 |
| Apr 29 2015 |
7361 |
370.5 |
| Apr 29 2015 |
13595 |
387.53 |
| Apr 22 2015 |
8190 |
378.2 |
| Apr 22 2015 |
10603 |
400.71 |
| Apr 22 2015 |
12788 |
381.21 |
| Apr 15 2015 |
10544 |
400.71 |
| Apr 15 2015 |
8181 |
378.2 |
| Apr 15 2015 |
12814 |
381.21 |
| Apr 08 2015 |
8157 |
378.2 |
| Apr 08 2015 |
10708 |
400.71 |
| Apr 08 2015 |
12856 |
381.21 |
| Apr 01 2015 |
10816 |
400.71 |
| Apr 01 2015 |
8247 |
378.2 |
| Apr 01 2015 |
13099 |
381.21 |
| Mar 25 2015 |
10709 |
400.71 |
| Mar 25 2015 |
7922 |
378.2 |
| Mar 25 2015 |
12712 |
381.21 |
| Mar 18 2015 |
10170 |
396.38 |
| Mar 18 2015 |
7698 |
378.2 |
| Mar 18 2015 |
12520 |
381.21 |
| Mar 11 2015 |
7896 |
378.2 |
| Mar 11 2015 |
10242 |
396.38 |
| Mar 11 2015 |
12906 |
381.21 |
| Mar 04 2015 |
10402 |
396.38 |
| Mar 04 2015 |
8025 |
378.2 |
| Mar 04 2015 |
13039 |
381.21 |
| Feb 25 2015 |
8052 |
378.2 |
| Feb 25 2015 |
10358 |
396.38 |
| Feb 25 2015 |
13063 |
381.21 |
| Feb 18 2015 |
8121 |
378.2 |
| Feb 18 2015 |
10421 |
396.38 |
| Feb 18 2015 |
13124 |
381.21 |
| Feb 11 2015 |
8156 |
378.2 |
| Feb 11 2015 |
10433 |
396.38 |
| Feb 11 2015 |
13145 |
381.21 |
| Feb 04 2015 |
10435 |
396.38 |
| Feb 04 2015 |
8186 |
378.2 |
| Feb 04 2015 |
13156 |
381.21 |
| Jan 28 2015 |
10451 |
396.38 |
| Jan 28 2015 |
8187 |
378.2 |
| Jan 28 2015 |
13166 |
381.21 |
| Jan 21 2015 |
10458 |
396.38 |
| Jan 21 2015 |
8200 |
378.2 |
| Jan 21 2015 |
13185 |
381.21 |
| Jan 14 2015 |
8209 |
378.2 |
| Jan 14 2015 |
10470 |
396.38 |
| Jan 14 2015 |
13207 |
381.21 |
| Jan 07 2015 |
8209 |
378.2 |
| Jan 07 2015 |
10453 |
396.38 |
| Jan 07 2015 |
13187 |
381.21 |
| Dec 31 2014 |
10455 |
396.38 |
| Dec 31 2014 |
8209 |
378.2 |
| Dec 31 2014 |
13190 |
381.21 |
| Dec 24 2014 |
8209 |
378.2 |
| Dec 24 2014 |
10455 |
396.38 |
| Dec 24 2014 |
13190 |
381.21 |
| Dec 17 2014 |
10443 |
396.38 |
| Dec 17 2014 |
8209 |
378.2 |
| Dec 17 2014 |
13183 |
381.21 |
| Dec 10 2014 |
10443 |
396.38 |
| Dec 10 2014 |
8209 |
378.2 |
| Dec 10 2014 |
13183 |
381.21 |
| Dec 03 2014 |
10443 |
396.38 |
| Dec 03 2014 |
8209 |
378.2 |
| Dec 03 2014 |
13183 |
381.21 |
| Nov 26 2014 |
8209 |
378.2 |
| Nov 26 2014 |
10443 |
396.38 |
| Nov 26 2014 |
13183 |
381.21 |
| Nov 19 2014 |
10443 |
396.38 |
| Nov 19 2014 |
8209 |
378.2 |
| Nov 19 2014 |
13183 |
381.21 |
| Nov 12 2014 |
10443 |
396.38 |
| Nov 12 2014 |
8209 |
378.2 |
| Nov 12 2014 |
13183 |
381.21 |
| Nov 05 2014 |
8209 |
378.2 |
| Nov 05 2014 |
10443 |
396.38 |
| Nov 05 2014 |
13184 |
381.21 |
| Oct 29 2014 |
8208 |
378.2 |
| Oct 29 2014 |
10443 |
396.38 |
| Oct 29 2014 |
13183 |
381.21 |
| Oct 22 2014 |
10415 |
396.38 |
| Oct 22 2014 |
8202 |
378.2 |
| Oct 22 2014 |
13200 |
381.21 |
| Oct 15 2014 |
8179 |
378.2 |
| Oct 15 2014 |
10393 |
396.38 |
| Oct 15 2014 |
13174 |
381.21 |
| Oct 08 2014 |
8187 |
378.2 |
| Oct 08 2014 |
10378 |
396.38 |
| Oct 08 2014 |
13177 |
381.21 |
| Oct 01 2014 |
10390 |
396.38 |
| Oct 01 2014 |
8193 |
378.2 |
| Oct 01 2014 |
13191 |
381.21 |
| Sep 24 2014 |
10359 |
396.38 |
| Sep 24 2014 |
8225 |
378.2 |
| Sep 24 2014 |
13179 |
381.21 |
| Sep 17 2014 |
8168 |
378.2 |
| Sep 17 2014 |
10407 |
396.38 |
| Sep 17 2014 |
13165 |
381.21 |
| Sep 10 2014 |
10313 |
396.38 |
| Sep 10 2014 |
8180 |
378.2 |
| Sep 10 2014 |
13188 |
381.21 |
| Sep 03 2014 |
10345 |
396.38 |
| Sep 03 2014 |
8195 |
378.2 |
| Sep 03 2014 |
13222 |
381.21 |
| Aug 27 2014 |
9836 |
390.28 |
| Aug 27 2014 |
8117 |
378.2 |
| Aug 27 2014 |
13060 |
379.86 |
| Aug 20 2014 |
8117 |
378.2 |
| Aug 20 2014 |
9803 |
390.28 |
| Aug 20 2014 |
13073 |
379.86 |
| Aug 13 2014 |
9859 |
390.28 |
| Aug 13 2014 |
8104 |
378.2 |
| Aug 13 2014 |
13123 |
379.86 |
| Aug 06 2014 |
9912 |
390.28 |
| Aug 06 2014 |
8220 |
378.2 |
| Aug 06 2014 |
13190 |
379.86 |
| Jul 30 2014 |
9006 |
385.9 |
| Jul 30 2014 |
9930 |
390.28 |
| Jul 30 2014 |
13897 |
384.52 |
| Jul 23 2014 |
10838 |
400.89 |
| Jul 23 2014 |
8975 |
385.9 |
| Jul 23 2014 |
14835 |
391.77 |
| Jul 16 2014 |
10839 |
400.89 |
| Jul 16 2014 |
9067 |
385.9 |
| Jul 16 2014 |
14843 |
391.77 |
| Jul 09 2014 |
10937 |
400.89 |
| Jul 09 2014 |
9104 |
385.9 |
| Jul 09 2014 |
14790 |
391.77 |
| Jul 02 2014 |
11036 |
400.89 |
| Jul 02 2014 |
9182 |
385.9 |
| Jul 02 2014 |
14950 |
391.77 |
| Jun 25 2014 |
11163 |
400.89 |
| Jun 25 2014 |
9276 |
385.9 |
| Jun 25 2014 |
14953 |
391.77 |
| Jun 18 2014 |
11274 |
400.89 |
| Jun 18 2014 |
9306 |
385.9 |
| Jun 18 2014 |
14998 |
391.77 |
| Jun 11 2014 |
8736 |
380.19 |
| Jun 11 2014 |
11288 |
400.89 |
| Jun 11 2014 |
15153 |
391.77 |
| Jun 04 2014 |
10964 |
395.52 |
| Jun 04 2014 |
8797 |
380.19 |
| Jun 04 2014 |
15254 |
391.77 |
| May 28 2014 |
11004 |
395.52 |
| May 28 2014 |
8803 |
380.19 |
| May 28 2014 |
15259 |
391.77 |
| May 21 2014 |
8812 |
380.19 |
| May 21 2014 |
11087 |
395.52 |
| May 21 2014 |
15332 |
391.77 |
| May 14 2014 |
8880 |
380.19 |
| May 14 2014 |
11161 |
395.52 |
| May 14 2014 |
15433 |
391.77 |
| May 07 2014 |
10992 |
395.52 |
| May 07 2014 |
8098 |
374.49 |
| May 07 2014 |
14873 |
389.49 |
| Apr 30 2014 |
8429 |
374.49 |
| Apr 30 2014 |
11395 |
395.52 |
| Apr 30 2014 |
15295 |
389.49 |
| Apr 23 2014 |
8631 |
374.49 |
| Apr 23 2014 |
11493 |
395.52 |
| Apr 23 2014 |
15534 |
389.49 |
| Apr 16 2014 |
11431 |
395.52 |
| Apr 16 2014 |
8655 |
374.49 |
| Apr 16 2014 |
15420 |
389.49 |
| Apr 09 2014 |
11570 |
395.52 |
| Apr 09 2014 |
8975 |
374.49 |
| Apr 09 2014 |
15697 |
389.49 |
| Apr 02 2014 |
9014 |
374.49 |
| Apr 02 2014 |
11672 |
395.52 |
| Apr 02 2014 |
15373 |
389.49 |
| Mar 26 2014 |
12200 |
398.4 |
| Mar 26 2014 |
8863 |
374.49 |
| Mar 26 2014 |
16398 |
396.86 |
| Mar 19 2014 |
12163 |
397.35 |
| Mar 19 2014 |
8850 |
374.49 |
| Mar 19 2014 |
15093 |
387.47 |
| Mar 12 2014 |
12158 |
397.35 |
| Mar 12 2014 |
8886 |
374.49 |
| Mar 12 2014 |
15097 |
387.47 |
| Mar 05 2014 |
8790 |
374.49 |
| Mar 05 2014 |
12188 |
397.35 |
| Mar 05 2014 |
15039 |
387.47 |
| Feb 26 2014 |
12210 |
397.35 |
| Feb 26 2014 |
8796 |
374.49 |
| Feb 26 2014 |
15054 |
387.47 |
| Feb 19 2014 |
12235 |
397.35 |
| Feb 19 2014 |
8825 |
374.49 |
| Feb 19 2014 |
15070 |
387.47 |
| Feb 12 2014 |
8813 |
374.49 |
| Feb 12 2014 |
12237 |
397.35 |
| Feb 12 2014 |
15076 |
387.47 |
| Feb 05 2014 |
12326 |
397.35 |
| Feb 05 2014 |
8854 |
374.49 |
| Feb 05 2014 |
15144 |
387.47 |
| Jan 29 2014 |
12402 |
397.35 |
| Jan 29 2014 |
8811 |
374.49 |
| Jan 29 2014 |
15152 |
387.47 |
| Jan 22 2014 |
12384 |
397.35 |
| Jan 22 2014 |
8781 |
374.49 |
| Jan 22 2014 |
15105 |
387.47 |
| Jan 15 2014 |
12421 |
397.35 |
| Jan 15 2014 |
8787 |
374.49 |
| Jan 15 2014 |
15142 |
387.47 |
| Jan 08 2014 |
12434 |
397.35 |
| Jan 08 2014 |
8751 |
374.49 |
| Jan 08 2014 |
15113 |
387.47 |
| Jan 01 2014 |
12435 |
397.35 |
| Jan 01 2014 |
8751 |
374.49 |
| Jan 01 2014 |
15113 |
387.47 |
| Dec 25 2013 |
8751 |
374.49 |
| Dec 25 2013 |
12435 |
397.35 |
| Dec 25 2013 |
15115 |
387.47 |
| Dec 18 2013 |
12435 |
397.35 |
| Dec 18 2013 |
8751 |
374.49 |
| Dec 18 2013 |
15115 |
387.47 |
| Dec 11 2013 |
12435 |
397.35 |
| Dec 11 2013 |
8752 |
374.49 |
| Dec 11 2013 |
15116 |
387.47 |
| Dec 04 2013 |
8753 |
374.49 |
| Dec 04 2013 |
12435 |
397.35 |
| Dec 04 2013 |
15117 |
387.47 |
| Nov 27 2013 |
8753 |
374.49 |
| Nov 27 2013 |
12435 |
397.35 |
| Nov 27 2013 |
15117 |
387.47 |
| Nov 20 2013 |
12435 |
397.35 |
| Nov 20 2013 |
8753 |
374.49 |
| Nov 20 2013 |
15118 |
387.47 |
| Nov 13 2013 |
8753 |
374.49 |
| Nov 13 2013 |
12435 |
397.35 |
| Nov 13 2013 |
15118 |
387.47 |
| Nov 06 2013 |
8753 |
374.49 |
| Nov 06 2013 |
12436 |
397.35 |
| Nov 06 2013 |
15118 |
387.47 |
| Oct 30 2013 |
12435 |
397.35 |
| Oct 30 2013 |
8753 |
374.49 |
| Oct 30 2013 |
15117 |
387.47 |
| Oct 23 2013 |
12435 |
397.35 |
| Oct 23 2013 |
8749 |
374.49 |
| Oct 23 2013 |
15114 |
387.47 |
| Oct 16 2013 |
8788 |
374.49 |
| Oct 16 2013 |
12408 |
397.35 |
| Oct 16 2013 |
15124 |
387.47 |
| Oct 09 2013 |
12408 |
397.35 |
| Oct 09 2013 |
8717 |
374.49 |
| Oct 09 2013 |
15057 |
387.47 |
| Oct 02 2013 |
12396 |
397.35 |
| Oct 02 2013 |
8720 |
374.49 |
| Oct 02 2013 |
15077 |
387.47 |
| Sep 25 2013 |
12322 |
397.35 |
| Sep 25 2013 |
8690 |
374.49 |
| Sep 25 2013 |
15036 |
387.47 |
| Sep 18 2013 |
8621 |
374.49 |
| Sep 18 2013 |
12279 |
397.35 |
| Sep 18 2013 |
14911 |
387.47 |
| Sep 11 2013 |
12223 |
397.35 |
| Sep 11 2013 |
8633 |
374.49 |
| Sep 11 2013 |
14826 |
387.47 |
| Sep 04 2013 |
15108 |
425.11 |
| Sep 04 2013 |
8697 |
374.49 |
| Sep 04 2013 |
18081 |
411.12 |
| Aug 28 2013 |
8681 |
374.49 |
| Aug 28 2013 |
15071 |
425.11 |
| Aug 28 2013 |
18050 |
411.12 |
| Aug 21 2013 |
15702 |
430.47 |
| Aug 21 2013 |
8722 |
374.49 |
| Aug 21 2013 |
18723 |
415.01 |
| Aug 14 2013 |
15800 |
430.47 |
| Aug 14 2013 |
8757 |
374.49 |
| Aug 14 2013 |
18469 |
415.01 |
| Aug 07 2013 |
16006 |
430.47 |
| Aug 07 2013 |
8766 |
374.49 |
| Aug 07 2013 |
18667 |
415.01 |
| Jul 31 2013 |
16130 |
430.47 |
| Jul 31 2013 |
8899 |
374.49 |
| Jul 31 2013 |
18870 |
415.01 |
| Jul 24 2013 |
16292 |
430.47 |
| Jul 24 2013 |
8823 |
374.49 |
| Jul 24 2013 |
18980 |
415.01 |
| Jul 17 2013 |
16349 |
430.47 |
| Jul 17 2013 |
8846 |
374.49 |
| Jul 17 2013 |
19043 |
415.01 |
| Jul 10 2013 |
8883 |
374.49 |
| Jul 10 2013 |
16510 |
430.47 |
| Jul 10 2013 |
19257 |
415.01 |
| Jul 03 2013 |
16642 |
430.47 |
| Jul 03 2013 |
8907 |
374.49 |
| Jul 03 2013 |
19243 |
415.01 |
| Jun 26 2013 |
16917 |
430.47 |
| Jun 26 2013 |
8902 |
374.49 |
| Jun 26 2013 |
19457 |
415.01 |
| Jun 19 2013 |
9004 |
374.49 |
| Jun 19 2013 |
17126 |
430.47 |
| Jun 19 2013 |
19427 |
415.01 |
| Jun 12 2013 |
12314 |
406.84 |
| Jun 12 2013 |
17171 |
430.47 |
| Jun 12 2013 |
20638 |
421.48 |
| Jun 05 2013 |
17819 |
438.55 |
| Jun 05 2013 |
12270 |
406.84 |
| Jun 05 2013 |
22087 |
432.21 |
| May 29 2013 |
12190 |
406.84 |
| May 29 2013 |
17837 |
438.55 |
| May 29 2013 |
22081 |
432.21 |
| May 22 2013 |
12412 |
406.84 |
| May 22 2013 |
18130 |
438.55 |
| May 22 2013 |
22497 |
432.21 |
| May 15 2013 |
18775 |
443.44 |
| May 15 2013 |
12418 |
406.84 |
| May 15 2013 |
22785 |
434.29 |
| May 08 2013 |
18634 |
442.94 |
| May 08 2013 |
12421 |
406.84 |
| May 08 2013 |
22242 |
430.9 |
| May 01 2013 |
12656 |
406.84 |
| May 01 2013 |
18766 |
442.94 |
| May 01 2013 |
22413 |
430.9 |
| Apr 24 2013 |
18771 |
442.94 |
| Apr 24 2013 |
12339 |
406.84 |
| Apr 24 2013 |
22291 |
430.9 |
| Apr 17 2013 |
18743 |
442.94 |
| Apr 17 2013 |
12411 |
406.84 |
| Apr 17 2013 |
22293 |
430.9 |
| Apr 10 2013 |
12359 |
406.84 |
| Apr 10 2013 |
18566 |
406.84 |
| Apr 03 2013 |
12343 |
406.84 |
| Apr 03 2013 |
18538 |
406.84 |
| Mar 27 2013 |
12618 |
406.84 |
| Mar 27 2013 |
18646 |
406.84 |
| Mar 20 2013 |
12573 |
406.84 |
| Mar 20 2013 |
18590 |
406.84 |
| Mar 13 2013 |
9484 |
406.84 |
| Mar 13 2013 |
18586 |
406.84 |
| Oct 19 2012 |
11852 |
406.84 |
| Oct 19 2012 |
14206 |
383.6 |
| Sep 23 2012 |
11735 |
406.84 |
| Sep 23 2012 |
14143 |
383.6 |
| Aug 31 2012 |
11277 |
406.84 |
| Aug 31 2012 |
13890 |
383.6 |
| Aug 24 2012 |
11147 |
406.84 |
| Aug 24 2012 |
13814 |
383.6 |
| Aug 10 2012 |
10851 |
406.84 |
| Aug 10 2012 |
13544 |
383.6 |
| Aug 03 2012 |
10667 |
406.84 |
| Aug 03 2012 |
13371 |
383.6 |
| Jul 27 2012 |
10571 |
406.84 |
| Jul 27 2012 |
13135 |
383.6 |
| Jul 06 2012 |
10188 |
406.84 |
| Jul 06 2012 |
12836 |
383.6 |
| Jun 22 2012 |
10027 |
406.84 |
| Jun 22 2012 |
12269 |
383.6 |
| Jun 15 2012 |
11512 |
371.98 |
| Jun 08 2012 |
11430 |
371.98 |
| Jun 01 2012 |
11320 |
371.98 |
| May 25 2012 |
10553 |
371.98 |
| May 18 2012 |
10694 |
371.98 |
| May 11 2012 |
10711 |
371.98 |
| May 04 2012 |
10471 |
371.98 |
| Apr 27 2012 |
10269 |
371.98 |
| Apr 13 2012 |
9676 |
371.98 |
| Apr 06 2012 |
9453 |
371.98 |
| Mar 27 2012 |
9272 |
371.98 |
