| Aug 31 2023 |
4335 |
431.28 |
| Aug 31 2023 |
7822 |
431.28 |
| Aug 24 2023 |
4336 |
431.28 |
| Aug 24 2023 |
7675 |
431.28 |
| Aug 17 2023 |
8241 |
457.21 |
| Aug 17 2023 |
12029 |
457.21 |
| Aug 10 2023 |
8231 |
457.21 |
| Aug 10 2023 |
12060 |
457.21 |
| Aug 03 2023 |
8192 |
457.21 |
| Aug 03 2023 |
12015 |
457.21 |
| Jul 27 2023 |
8187 |
457.21 |
| Jul 27 2023 |
12011 |
457.21 |
| Jul 20 2023 |
8230 |
457.21 |
| Jul 20 2023 |
11940 |
457.21 |
| Jul 13 2023 |
8233 |
457.21 |
| Jul 13 2023 |
11950 |
457.21 |
| Jul 06 2023 |
8256 |
457.21 |
| Jul 06 2023 |
11977 |
457.21 |
| Jun 29 2023 |
8203 |
457.21 |
| Jun 29 2023 |
11948 |
457.21 |
| Jun 22 2023 |
8187 |
457.21 |
| Jun 22 2023 |
11912 |
457.21 |
| Jun 15 2023 |
8247 |
457.21 |
| Jun 15 2023 |
11962 |
457.21 |
| Jun 08 2023 |
8255 |
457.21 |
| Jun 08 2023 |
12014 |
457.21 |
| Jun 01 2023 |
8142 |
457.21 |
| Jun 01 2023 |
12025 |
457.21 |
| May 25 2023 |
8086 |
457.21 |
| May 25 2023 |
11943 |
457.21 |
| May 18 2023 |
7988 |
457.21 |
| May 18 2023 |
11887 |
457.21 |
| May 11 2023 |
7966 |
457.21 |
| May 11 2023 |
11885 |
457.21 |
| May 04 2023 |
7879 |
457.21 |
| May 04 2023 |
11713 |
457.21 |
| Apr 27 2023 |
7843 |
457.21 |
| Apr 27 2023 |
11602 |
457.21 |
| Apr 20 2023 |
7750 |
457.21 |
| Apr 20 2023 |
11517 |
457.21 |
| Apr 13 2023 |
7713 |
457.21 |
| Apr 13 2023 |
11474 |
457.21 |
| Apr 06 2023 |
7695 |
457.21 |
| Apr 06 2023 |
11387 |
457.21 |
| Mar 30 2023 |
7671 |
457.21 |
| Mar 30 2023 |
11329 |
457.21 |
| Mar 23 2023 |
7595 |
457.21 |
| Mar 23 2023 |
11274 |
457.21 |
| Mar 16 2023 |
7573 |
457.21 |
| Mar 16 2023 |
11215 |
457.21 |
| Mar 09 2023 |
7550 |
457.21 |
| Mar 09 2023 |
11088 |
457.21 |
| Mar 02 2023 |
7511 |
457.21 |
| Mar 02 2023 |
11047 |
457.21 |
| Feb 23 2023 |
7500 |
457.21 |
| Feb 23 2023 |
11055 |
457.21 |
| Feb 16 2023 |
7441 |
457.21 |
| Feb 16 2023 |
10931 |
457.21 |
| Feb 09 2023 |
7421 |
457.21 |
| Feb 09 2023 |
10917 |
457.21 |
| Feb 02 2023 |
7380 |
457.21 |
| Feb 02 2023 |
10890 |
457.21 |
| Jan 26 2023 |
7348 |
457.21 |
| Jan 26 2023 |
10868 |
457.21 |
| Jan 19 2023 |
7328 |
457.21 |
| Jan 19 2023 |
10859 |
457.21 |
| Jan 12 2023 |
7327 |
457.21 |
| Jan 12 2023 |
10859 |
457.21 |
| Jan 05 2023 |
7327 |
457.21 |
| Jan 05 2023 |
10861 |
457.21 |
| Dec 29 2022 |
7327 |
457.21 |
| Dec 29 2022 |
10861 |
457.21 |
| Dec 22 2022 |
7327 |
457.21 |
| Dec 22 2022 |
10861 |
457.21 |
| Dec 15 2022 |
7326 |
457.21 |
| Dec 15 2022 |
10837 |
457.21 |
| Dec 08 2022 |
7320 |
457.21 |
| Dec 08 2022 |
10831 |
457.21 |
| Dec 01 2022 |
7320 |
457.21 |
| Dec 01 2022 |
10831 |
457.21 |
| Nov 24 2022 |
7320 |
457.21 |
| Nov 24 2022 |
10833 |
457.21 |
| Nov 17 2022 |
7313 |
457.21 |
| Nov 17 2022 |
10817 |
457.21 |
| Nov 10 2022 |
7313 |
457.21 |
| Nov 10 2022 |
10818 |
457.21 |
| Nov 03 2022 |
7287 |
457.21 |
| Nov 03 2022 |
10795 |
457.21 |
| Oct 27 2022 |
7266 |
457.21 |
| Oct 27 2022 |
10783 |
457.21 |
| Oct 20 2022 |
7268 |
457.21 |
| Oct 20 2022 |
10795 |
457.21 |
| Oct 13 2022 |
7268 |
457.21 |
| Oct 13 2022 |
10770 |
457.21 |
| Oct 06 2022 |
7274 |
457.21 |
| Oct 06 2022 |
10772 |
457.21 |
| Sep 29 2022 |
7292 |
457.21 |
| Sep 29 2022 |
10774 |
457.21 |
| Sep 22 2022 |
7283 |
457.21 |
| Sep 22 2022 |
10762 |
457.21 |
| Sep 15 2022 |
7283 |
457.21 |
| Sep 15 2022 |
10752 |
457.21 |
| Sep 08 2022 |
7212 |
457.21 |
| Sep 08 2022 |
10720 |
457.21 |
| Sep 01 2022 |
7114 |
457.21 |
| Sep 01 2022 |
10593 |
457.21 |
| Aug 25 2022 |
7044 |
457.21 |
| Aug 25 2022 |
10513 |
457.21 |
| Aug 18 2022 |
7005 |
457.21 |
| Aug 18 2022 |
10451 |
457.21 |
| Aug 11 2022 |
6893 |
457.21 |
| Aug 11 2022 |
10367 |
457.21 |
| Aug 04 2022 |
6884 |
457.21 |
| Aug 04 2022 |
10341 |
457.21 |
| Jul 28 2022 |
6774 |
457.21 |
| Jul 28 2022 |
10217 |
457.21 |
| Jul 21 2022 |
6655 |
457.21 |
| Jul 21 2022 |
10114 |
457.21 |
| Jul 14 2022 |
6640 |
457.21 |
| Jul 14 2022 |
10088 |
457.21 |
| Jul 07 2022 |
6590 |
457.21 |
| Jul 07 2022 |
10008 |
457.21 |
| Jun 30 2022 |
6560 |
457.21 |
| Jun 30 2022 |
9977 |
457.21 |
| Jun 23 2022 |
6515 |
457.21 |
| Jun 23 2022 |
9951 |
457.21 |
| Jun 16 2022 |
6267 |
457.21 |
| Jun 16 2022 |
9742 |
457.21 |
| Jun 09 2022 |
6177 |
457.21 |
| Jun 09 2022 |
9594 |
457.21 |
| Jun 02 2022 |
5941 |
457.21 |
| Jun 02 2022 |
9332 |
457.21 |
| May 26 2022 |
5853 |
457.21 |
| May 26 2022 |
9178 |
457.21 |
| May 19 2022 |
5666 |
457.21 |
| May 19 2022 |
8902 |
457.21 |
| May 12 2022 |
5585 |
457.21 |
| May 12 2022 |
8810 |
457.21 |
| May 05 2022 |
5413 |
457.21 |
| May 05 2022 |
8573 |
457.21 |
| Apr 28 2022 |
5020 |
456.97 |
| Apr 28 2022 |
7016 |
456.97 |
| Apr 21 2022 |
4841 |
456.97 |
| Apr 21 2022 |
6616 |
456.97 |
| Apr 14 2022 |
4805 |
456.97 |
| Apr 14 2022 |
6606 |
456.97 |
| Apr 07 2022 |
4801 |
456.97 |
| Apr 07 2022 |
6605 |
456.97 |
| Mar 31 2022 |
4805 |
456.97 |
| Mar 31 2022 |
6512 |
456.97 |
| Mar 24 2022 |
4753 |
456.97 |
| Mar 24 2022 |
6409 |
456.97 |
| Mar 17 2022 |
4683 |
456.97 |
| Mar 17 2022 |
6384 |
456.97 |
| Mar 10 2022 |
4689 |
456.97 |
| Mar 10 2022 |
6353 |
456.97 |
| Mar 03 2022 |
4753 |
456.97 |
| Mar 03 2022 |
6352 |
456.97 |
| Feb 24 2022 |
4721 |
456.97 |
| Feb 24 2022 |
6302 |
456.97 |
| Feb 17 2022 |
4619 |
456.97 |
| Feb 17 2022 |
5653 |
456.97 |
| Feb 10 2022 |
4652 |
456.97 |
| Feb 10 2022 |
5578 |
456.97 |
| Feb 03 2022 |
4683 |
456.97 |
| Feb 03 2022 |
5641 |
456.97 |
| Jan 27 2022 |
4675 |
456.97 |
| Jan 27 2022 |
5669 |
456.97 |
| Jan 20 2022 |
4674 |
456.97 |
| Jan 20 2022 |
5684 |
456.97 |
| Jan 13 2022 |
4669 |
456.97 |
| Jan 13 2022 |
5703 |
456.97 |
| Jan 06 2022 |
4670 |
456.97 |
| Jan 06 2022 |
5704 |
456.97 |
| Dec 30 2021 |
4675 |
456.97 |
| Dec 30 2021 |
5712 |
456.97 |
| Dec 23 2021 |
4675 |
456.97 |
| Dec 23 2021 |
5712 |
456.97 |
| Dec 16 2021 |
4675 |
456.97 |
| Dec 16 2021 |
5712 |
456.97 |
| Dec 09 2021 |
4675 |
456.97 |
| Dec 09 2021 |
5712 |
456.97 |
| Dec 02 2021 |
4673 |
456.97 |
| Dec 02 2021 |
5714 |
456.97 |
| Nov 25 2021 |
4673 |
456.97 |
| Nov 25 2021 |
5714 |
456.97 |
| Nov 18 2021 |
4674 |
456.97 |
| Nov 18 2021 |
5715 |
456.97 |
| Nov 11 2021 |
4674 |
456.97 |
| Nov 11 2021 |
5716 |
456.97 |
| Nov 04 2021 |
4674 |
456.97 |
| Nov 04 2021 |
5776 |
456.97 |
| Oct 28 2021 |
4674 |
456.97 |
| Oct 28 2021 |
5776 |
456.97 |
| Oct 21 2021 |
4674 |
456.97 |
| Oct 21 2021 |
5800 |
456.97 |
| Oct 14 2021 |
4675 |
456.97 |
| Oct 14 2021 |
5805 |
456.97 |
| Oct 07 2021 |
4675 |
456.97 |
| Oct 07 2021 |
5816 |
456.97 |
| Sep 30 2021 |
4615 |
456.97 |
| Sep 30 2021 |
5762 |
456.97 |
| Sep 23 2021 |
4545 |
456.97 |
| Sep 23 2021 |
5745 |
456.97 |
| Sep 16 2021 |
4533 |
456.97 |
| Sep 16 2021 |
5702 |
456.97 |
| Sep 09 2021 |
4500 |
456.97 |
| Sep 09 2021 |
5730 |
456.97 |
| Apr 10 2020 |
13121 |
503.36 |
| Apr 10 2020 |
18610 |
503.36 |
| Apr 03 2020 |
13403 |
503.36 |
| Apr 03 2020 |
19085 |
503.36 |
| Mar 27 2020 |
13736 |
503.36 |
| Mar 27 2020 |
19586 |
503.36 |
| Mar 20 2020 |
2946 |
401.71 |
| Mar 20 2020 |
14284 |
507.49 |
| Mar 20 2020 |
20325 |
507.49 |
| Mar 13 2020 |
2928 |
401.71 |
| Mar 13 2020 |
14398 |
507.49 |
| Mar 13 2020 |
20585 |
507.49 |
| Mar 06 2020 |
14489 |
507.49 |
| Mar 06 2020 |
2981 |
401.71 |
| Mar 06 2020 |
20766 |
507.49 |
| Feb 28 2020 |
14468 |
507.49 |
| Feb 28 2020 |
3092 |
401.71 |
| Feb 28 2020 |
20762 |
507.49 |
| Feb 21 2020 |
3005 |
401.71 |
| Feb 21 2020 |
14315 |
507.49 |
| Feb 21 2020 |
20596 |
507.49 |
| Feb 14 2020 |
14365 |
507.49 |
| Feb 14 2020 |
3041 |
401.71 |
| Feb 14 2020 |
20647 |
507.49 |
| Feb 07 2020 |
3084 |
401.71 |
| Feb 07 2020 |
14279 |
507.49 |
| Feb 07 2020 |
20496 |
507.49 |
| Jan 31 2020 |
3087 |
401.71 |
| Jan 31 2020 |
14313 |
507.49 |
| Jan 31 2020 |
20555 |
507.49 |
| Jan 24 2020 |
3081 |
401.71 |
| Jan 24 2020 |
14349 |
507.49 |
| Jan 24 2020 |
20581 |
507.49 |
| Jan 17 2020 |
3081 |
401.71 |
| Jan 17 2020 |
14213 |
507.49 |
| Jan 17 2020 |
20478 |
507.49 |
| Jan 10 2020 |
14209 |
507.49 |
| Jan 10 2020 |
3081 |
401.71 |
| Jan 10 2020 |
20475 |
507.49 |
| Jan 03 2020 |
3082 |
401.71 |
| Jan 03 2020 |
14217 |
507.49 |
| Jan 03 2020 |
20486 |
507.49 |
| Dec 27 2019 |
3084 |
401.71 |
| Dec 27 2019 |
14211 |
507.49 |
| Dec 27 2019 |
20484 |
507.49 |
| Dec 20 2019 |
14211 |
507.49 |
| Dec 20 2019 |
3084 |
401.71 |
| Dec 20 2019 |
20484 |
507.49 |
| Dec 13 2019 |
3084 |
401.71 |
| Dec 13 2019 |
14212 |
507.49 |
| Dec 13 2019 |
20485 |
507.49 |
| Dec 06 2019 |
14195 |
507.49 |
| Dec 06 2019 |
3084 |
401.71 |
| Dec 06 2019 |
20469 |
507.49 |
| Nov 29 2019 |
14155 |
507.49 |
| Nov 29 2019 |
3084 |
401.71 |
| Nov 29 2019 |
20460 |
507.49 |
| Nov 22 2019 |
3084 |
401.71 |
| Nov 22 2019 |
14155 |
507.49 |
| Nov 22 2019 |
20460 |
507.49 |
| Nov 15 2019 |
3084 |
401.71 |
| Nov 15 2019 |
14156 |
507.49 |
| Nov 15 2019 |
20465 |
507.49 |
| Nov 08 2019 |
14162 |
507.49 |
| Nov 08 2019 |
3084 |
401.71 |
| Nov 08 2019 |
20383 |
507.49 |
| Nov 01 2019 |
14154 |
507.49 |
| Nov 01 2019 |
3084 |
401.71 |
| Nov 01 2019 |
20112 |
507.49 |
| Oct 25 2019 |
14171 |
507.49 |
| Oct 25 2019 |
3085 |
401.71 |
| Oct 25 2019 |
20129 |
507.49 |
| Oct 18 2019 |
3085 |
401.71 |
| Oct 18 2019 |
14171 |
507.49 |
| Oct 18 2019 |
20177 |
507.49 |
| Oct 11 2019 |
3088 |
401.71 |
| Oct 11 2019 |
14174 |
507.49 |
| Oct 11 2019 |
20136 |
507.49 |
| Oct 04 2019 |
14196 |
507.49 |
| Oct 04 2019 |
3086 |
401.71 |
| Oct 04 2019 |
20108 |
507.49 |
| Sep 27 2019 |
14197 |
507.49 |
| Sep 27 2019 |
3086 |
401.71 |
| Sep 27 2019 |
20241 |
507.49 |
| Sep 20 2019 |
14210 |
507.49 |
| Sep 20 2019 |
3125 |
401.71 |
| Sep 20 2019 |
20214 |
507.49 |
| Sep 13 2019 |
14197 |
507.49 |
| Sep 13 2019 |
3162 |
401.71 |
| Sep 13 2019 |
20262 |
507.49 |
| Sep 06 2019 |
3163 |
401.71 |
| Sep 06 2019 |
14217 |
507.49 |
| Sep 06 2019 |
20612 |
507.49 |
| Aug 30 2019 |
13051 |
491.53 |
| Aug 30 2019 |
3203 |
401.71 |
| Aug 30 2019 |
18883 |
491.53 |
| Aug 23 2019 |
3245 |
401.71 |
| Aug 23 2019 |
13990 |
501.68 |
| Aug 23 2019 |
20314 |
501.68 |
| Aug 16 2019 |
13962 |
501.68 |
| Aug 16 2019 |
3294 |
401.71 |
| Aug 16 2019 |
20232 |
501.68 |
| Aug 09 2019 |
12950 |
488.95 |
| Aug 09 2019 |
3304 |
401.71 |
| Aug 09 2019 |
18768 |
488.95 |
| Aug 02 2019 |
3331 |
401.71 |
| Aug 02 2019 |
13100 |
488.95 |
| Aug 02 2019 |
18924 |
488.95 |
| Jul 26 2019 |
13171 |
488.95 |
| Jul 26 2019 |
3340 |
401.71 |
| Jul 26 2019 |
19010 |
488.95 |
| Jul 19 2019 |
13223 |
488.95 |
| Jul 19 2019 |
3379 |
401.71 |
| Jul 19 2019 |
19173 |
488.95 |
| Jul 12 2019 |
13402 |
488.95 |
| Jul 12 2019 |
3372 |
401.71 |
| Jul 12 2019 |
19293 |
488.95 |
| Jul 05 2019 |
13765 |
488.95 |
| Jul 05 2019 |
3382 |
401.71 |
| Jul 05 2019 |
19679 |
488.95 |
| Jun 28 2019 |
13936 |
488.95 |
| Jun 28 2019 |
3421 |
401.71 |
| Jun 28 2019 |
19862 |
488.95 |
| Jun 21 2019 |
13886 |
488.95 |
| Jun 21 2019 |
3393 |
401.71 |
| Jun 21 2019 |
19732 |
488.95 |
| Jun 14 2019 |
14056 |
488.95 |
| Jun 14 2019 |
3342 |
401.71 |
| Jun 14 2019 |
19836 |
488.95 |
| Jun 07 2019 |
14266 |
488.95 |
| Jun 07 2019 |
3397 |
401.71 |
| Jun 07 2019 |
20051 |
488.95 |
| May 31 2019 |
14242 |
488.95 |
| May 31 2019 |
3479 |
401.71 |
| May 31 2019 |
19975 |
488.95 |
| May 24 2019 |
14264 |
488.95 |
| May 24 2019 |
3440 |
401.71 |
| May 24 2019 |
20016 |
488.95 |
| May 17 2019 |
14321 |
488.95 |
| May 17 2019 |
3504 |
401.71 |
| May 17 2019 |
19984 |
488.95 |
| May 10 2019 |
3504 |
401.71 |
| May 10 2019 |
14289 |
488.95 |
| May 10 2019 |
19952 |
488.95 |
| May 03 2019 |
14317 |
488.95 |
| May 03 2019 |
3519 |
401.71 |
| May 03 2019 |
19991 |
488.95 |
| Apr 26 2019 |
14297 |
488.95 |
| Apr 26 2019 |
3511 |
401.71 |
| Apr 26 2019 |
19542 |
488.95 |
| Apr 19 2019 |
14453 |
488.95 |
| Apr 19 2019 |
3540 |
401.71 |
| Apr 19 2019 |
19498 |
488.95 |
| Apr 18 2019 |
14468 |
488.95 |
| Apr 18 2019 |
3546 |
401.71 |
| Apr 12 2019 |
15476 |
499.07 |
| Apr 12 2019 |
3562 |
401.71 |
| Apr 12 2019 |
20763 |
499.07 |
| Apr 05 2019 |
15178 |
499.07 |
| Apr 05 2019 |
3493 |
401.71 |
| Apr 05 2019 |
20257 |
499.07 |
| Mar 29 2019 |
14974 |
499.07 |
| Mar 29 2019 |
3365 |
401.71 |
| Mar 29 2019 |
20057 |
499.07 |
| Mar 22 2019 |
13272 |
482.32 |
| Mar 22 2019 |
17849 |
482.32 |
| Mar 15 2019 |
13209 |
482.32 |
| Mar 15 2019 |
17830 |
482.32 |
| Mar 08 2019 |
13125 |
482.32 |
| Mar 08 2019 |
17574 |
482.32 |
| Mar 01 2019 |
13129 |
482.32 |
| Mar 01 2019 |
17668 |
482.32 |
| Feb 22 2019 |
13154 |
482.32 |
| Feb 22 2019 |
17727 |
482.32 |
| Feb 15 2019 |
13062 |
482.32 |
| Feb 15 2019 |
17546 |
482.32 |
| Feb 08 2019 |
12917 |
482.32 |
| Feb 08 2019 |
17356 |
482.32 |
| Feb 01 2019 |
12947 |
482.32 |
| Feb 01 2019 |
17385 |
482.32 |
| Jan 25 2019 |
12965 |
482.32 |
| Jan 25 2019 |
17430 |
482.32 |
| Jan 18 2019 |
12991 |
482.32 |
| Jan 18 2019 |
17467 |
482.32 |
| Jan 11 2019 |
12971 |
482.32 |
| Jan 11 2019 |
17455 |
482.32 |
| Jan 04 2019 |
12984 |
482.32 |
| Jan 04 2019 |
17463 |
482.32 |
| Dec 28 2018 |
12984 |
482.32 |
| Dec 28 2018 |
17463 |
482.32 |
| Dec 21 2018 |
12984 |
482.32 |
| Dec 21 2018 |
17463 |
482.32 |
| Dec 14 2018 |
12984 |
482.32 |
| Dec 14 2018 |
17463 |
482.32 |
| Dec 07 2018 |
12976 |
482.32 |
| Dec 07 2018 |
17457 |
482.32 |
| Nov 30 2018 |
12976 |
482.32 |
| Nov 30 2018 |
17457 |
482.32 |
| Nov 23 2018 |
12976 |
482.32 |
| Nov 23 2018 |
17457 |
482.32 |
| Nov 16 2018 |
12976 |
482.32 |
| Nov 16 2018 |
17457 |
482.32 |
| Nov 09 2018 |
12976 |
482.32 |
| Nov 09 2018 |
17458 |
482.32 |
| Nov 02 2018 |
12976 |
482.32 |
| Nov 02 2018 |
17423 |
482.32 |
| Oct 26 2018 |
12976 |
482.32 |
| Oct 26 2018 |
17418 |
482.32 |
| Oct 19 2018 |
12976 |
482.32 |
| Oct 19 2018 |
17433 |
482.32 |
| Oct 12 2018 |
12947 |
482.32 |
| Oct 12 2018 |
17365 |
482.32 |
| Oct 05 2018 |
12917 |
482.32 |
| Oct 05 2018 |
17490 |
482.32 |
| Sep 28 2018 |
12929 |
482.32 |
| Sep 28 2018 |
17068 |
482.32 |
| Sep 21 2018 |
12901 |
482.32 |
| Sep 21 2018 |
17046 |
482.32 |
| Sep 14 2018 |
12959 |
482.32 |
| Sep 14 2018 |
17098 |
482.32 |
| Sep 07 2018 |
13065 |
482.32 |
| Sep 07 2018 |
17431 |
482.32 |
| Aug 31 2018 |
10282 |
450.49 |
| Aug 31 2018 |
13675 |
450.49 |
| Aug 24 2018 |
10189 |
450.49 |
| Aug 24 2018 |
13702 |
450.49 |
| Aug 17 2018 |
15196 |
504.76 |
| Aug 17 2018 |
20195 |
504.76 |
| Aug 10 2018 |
18587 |
559.04 |
| Aug 10 2018 |
24988 |
559.04 |
| Aug 03 2018 |
18791 |
559.04 |
| Aug 03 2018 |
25220 |
559.04 |
| Jul 27 2018 |
18827 |
559.04 |
| Jul 27 2018 |
25316 |
559.04 |
| Jul 20 2018 |
19025 |
559.04 |
| Jul 20 2018 |
25599 |
559.04 |
| Jul 13 2018 |
18790 |
559.04 |
| Jul 13 2018 |
25382 |
559.04 |
| Jul 06 2018 |
18495 |
551.34 |
| Jul 06 2018 |
24728 |
551.34 |
| Jun 29 2018 |
18438 |
551.34 |
| Jun 29 2018 |
24667 |
551.34 |
| Jun 22 2018 |
18783 |
551.34 |
| Jun 22 2018 |
25042 |
551.34 |
| Jun 15 2018 |
17414 |
531.37 |
| Jun 15 2018 |
23407 |
531.37 |
| Jun 08 2018 |
17598 |
531.37 |
| Jun 08 2018 |
23595 |
531.37 |
| Jun 01 2018 |
17750 |
531.37 |
| Jun 01 2018 |
23962 |
531.37 |
| May 25 2018 |
17795 |
531.37 |
| May 25 2018 |
24158 |
531.37 |
| May 18 2018 |
17826 |
531.37 |
| May 18 2018 |
24264 |
531.37 |
| May 11 2018 |
17755 |
531.37 |
| May 11 2018 |
24399 |
531.37 |
| May 04 2018 |
17944 |
531.37 |
| May 04 2018 |
24614 |
531.37 |
| Apr 27 2018 |
18026 |
531.37 |
| Apr 27 2018 |
24483 |
531.37 |
| Apr 20 2018 |
18185 |
531.37 |
| Apr 20 2018 |
24649 |
531.37 |
| Apr 13 2018 |
18152 |
531.37 |
| Apr 13 2018 |
24511 |
531.37 |
| Apr 06 2018 |
18017 |
531.37 |
| Apr 06 2018 |
24648 |
531.37 |
| Mar 30 2018 |
16687 |
510.66 |
| Mar 30 2018 |
22952 |
510.66 |
| Mar 23 2018 |
16694 |
510.66 |
| Mar 23 2018 |
23145 |
510.66 |
| Mar 16 2018 |
15947 |
500.53 |
| Mar 16 2018 |
21984 |
500.53 |
| Mar 09 2018 |
15829 |
500.53 |
| Mar 09 2018 |
21439 |
496.4 |
| Mar 02 2018 |
15981 |
500.53 |
| Mar 02 2018 |
21713 |
496.4 |
| Feb 23 2018 |
16138 |
500.53 |
| Feb 23 2018 |
21885 |
496.4 |
| Feb 16 2018 |
16094 |
500.53 |
| Feb 16 2018 |
21862 |
496.4 |
| Feb 09 2018 |
16110 |
500.53 |
| Feb 09 2018 |
21636 |
496.4 |
| Feb 02 2018 |
16075 |
500.53 |
| Feb 02 2018 |
21532 |
496.4 |
| Jan 26 2018 |
16111 |
500.53 |
| Jan 26 2018 |
21590 |
496.4 |
| Jan 19 2018 |
16117 |
500.53 |
| Jan 19 2018 |
21591 |
496.4 |
| Jan 12 2018 |
16096 |
500.53 |
| Jan 12 2018 |
21589 |
496.4 |
| Jan 05 2018 |
16125 |
500.53 |
| Jan 05 2018 |
21614 |
496.4 |
| Dec 29 2017 |
16126 |
500.53 |
| Dec 29 2017 |
21614 |
496.4 |
| Dec 22 2017 |
16128 |
500.53 |
| Dec 22 2017 |
21616 |
496.4 |
| Dec 15 2017 |
16117 |
500.53 |
| Dec 15 2017 |
21607 |
496.4 |
| Dec 08 2017 |
16117 |
500.53 |
| Dec 08 2017 |
21607 |
496.4 |
| Dec 01 2017 |
16117 |
500.53 |
| Dec 01 2017 |
21607 |
496.4 |
| Nov 24 2017 |
16117 |
500.53 |
| Nov 24 2017 |
21607 |
496.4 |
| Nov 17 2017 |
16117 |
500.53 |
| Nov 17 2017 |
21608 |
496.4 |
| Nov 10 2017 |
16117 |
500.53 |
| Nov 10 2017 |
21628 |
496.4 |
| Nov 03 2017 |
16118 |
500.53 |
| Nov 03 2017 |
21629 |
496.4 |
| Oct 27 2017 |
16118 |
500.53 |
| Oct 27 2017 |
21663 |
496.4 |
| Oct 20 2017 |
16148 |
500.53 |
| Oct 20 2017 |
21608 |
496.4 |
| Oct 13 2017 |
16148 |
500.53 |
| Oct 13 2017 |
21638 |
496.4 |
| Oct 06 2017 |
16136 |
500.53 |
| Oct 06 2017 |
21639 |
496.4 |
| Sep 29 2017 |
16160 |
500.53 |
| Sep 29 2017 |
21549 |
496.4 |
| Sep 22 2017 |
16152 |
500.53 |
| Sep 22 2017 |
21761 |
496.4 |
| Sep 15 2017 |
16237 |
500.53 |
| Sep 15 2017 |
21829 |
496.4 |
| Sep 08 2017 |
16259 |
500.53 |
| Sep 08 2017 |
21940 |
496.4 |
| Sep 01 2017 |
16490 |
500.53 |
| Sep 01 2017 |
22018 |
496.4 |
| Aug 25 2017 |
16521 |
500.53 |
| Aug 25 2017 |
22394 |
496.4 |
| Aug 18 2017 |
16565 |
500.53 |
| Aug 18 2017 |
22506 |
496.4 |
| Aug 11 2017 |
16502 |
500.53 |
| Aug 11 2017 |
22556 |
496.4 |
| Aug 04 2017 |
16650 |
500.53 |
| Aug 04 2017 |
22775 |
496.4 |
| Jul 28 2017 |
16737 |
500.53 |
| Jul 28 2017 |
22936 |
496.4 |
| Jul 21 2017 |
16845 |
500.53 |
| Jul 21 2017 |
23047 |
496.4 |
| Jul 14 2017 |
16922 |
500.53 |
| Jul 14 2017 |
23118 |
496.4 |
| Jul 07 2017 |
16972 |
500.53 |
| Jul 07 2017 |
23182 |
496.4 |
| Jun 30 2017 |
17081 |
500.53 |
| Jun 30 2017 |
23268 |
496.4 |
| Jun 23 2017 |
18192 |
500.53 |
| Jun 23 2017 |
23429 |
496.4 |
| Jun 16 2017 |
18821 |
507.82 |
| Jun 16 2017 |
7773 |
483.75 |
| Jun 16 2017 |
23496 |
607.99 |
| Jun 16 2017 |
24577 |
505.86 |
| Jun 09 2017 |
23404 |
607.99 |
| Jun 09 2017 |
7781 |
483.75 |
| Jun 09 2017 |
18908 |
507.82 |
| Jun 09 2017 |
24491 |
505.86 |
| Jun 02 2017 |
23900 |
607.99 |
| Jun 02 2017 |
7777 |
483.75 |
| Jun 02 2017 |
18943 |
507.82 |
| Jun 02 2017 |
24808 |
505.86 |
| May 26 2017 |
7688 |
483.75 |
| May 26 2017 |
19146 |
507.82 |
| May 26 2017 |
23973 |
607.99 |
| May 26 2017 |
24922 |
505.86 |
| May 19 2017 |
7983 |
483.75 |
| May 19 2017 |
19184 |
507.82 |
| May 19 2017 |
24652 |
607.99 |
| May 19 2017 |
25235 |
505.86 |
| May 12 2017 |
24789 |
607.99 |
| May 12 2017 |
19366 |
507.82 |
| May 12 2017 |
8096 |
483.75 |
| May 12 2017 |
25385 |
505.86 |
| May 05 2017 |
8315 |
483.75 |
| May 05 2017 |
19311 |
507.82 |
| May 05 2017 |
24735 |
607.99 |
| May 05 2017 |
25352 |
505.86 |
| Apr 28 2017 |
19040 |
507.82 |
| Apr 28 2017 |
8345 |
483.75 |
| Apr 28 2017 |
24421 |
607.99 |
| Apr 28 2017 |
25077 |
505.86 |
| Apr 21 2017 |
19265 |
507.36 |
| Apr 21 2017 |
8473 |
483.75 |
| Apr 21 2017 |
24802 |
607.99 |
| Apr 21 2017 |
24702 |
500.68 |
| Apr 14 2017 |
25098 |
607.99 |
| Apr 14 2017 |
8652 |
483.75 |
| Apr 14 2017 |
19285 |
507.36 |
| Apr 14 2017 |
24697 |
500.68 |
| Apr 07 2017 |
19399 |
507.36 |
| Apr 07 2017 |
8672 |
483.75 |
| Apr 07 2017 |
24884 |
607.99 |
| Apr 07 2017 |
24381 |
500.68 |
| Mar 31 2017 |
8988 |
483.75 |
| Mar 31 2017 |
19617 |
505.7 |
| Mar 31 2017 |
24907 |
607.99 |
| Mar 31 2017 |
27366 |
524.63 |
| Mar 24 2017 |
24413 |
607.99 |
| Mar 24 2017 |
8760 |
483.75 |
| Mar 24 2017 |
32572 |
607.99 |
| Mar 17 2017 |
8905 |
483.75 |
| Mar 17 2017 |
24785 |
607.99 |
| Mar 17 2017 |
32792 |
607.99 |
| Mar 10 2017 |
8769 |
483.75 |
| Mar 10 2017 |
24772 |
607.99 |
| Mar 10 2017 |
32783 |
607.99 |
| Mar 03 2017 |
8800 |
483.75 |
| Mar 03 2017 |
24480 |
607.99 |
| Mar 03 2017 |
32513 |
607.99 |
| Feb 24 2017 |
8923 |
483.75 |
| Feb 24 2017 |
24703 |
607.99 |
| Feb 24 2017 |
32516 |
607.99 |
| Feb 17 2017 |
8816 |
483.75 |
| Feb 17 2017 |
24608 |
607.99 |
| Feb 17 2017 |
32435 |
607.99 |
| Feb 10 2017 |
8943 |
483.75 |
| Feb 10 2017 |
24921 |
607.99 |
| Feb 10 2017 |
32575 |
607.99 |
| Feb 03 2017 |
24860 |
607.99 |
| Feb 03 2017 |
8907 |
483.75 |
| Feb 03 2017 |
32513 |
607.99 |
| Jan 27 2017 |
8893 |
483.75 |
| Jan 27 2017 |
24853 |
607.99 |
| Jan 27 2017 |
32523 |
607.99 |
| Jan 20 2017 |
8915 |
483.75 |
| Jan 20 2017 |
24804 |
607.99 |
| Jan 20 2017 |
32488 |
607.99 |
| Jan 13 2017 |
24775 |
607.99 |
| Jan 13 2017 |
8915 |
483.75 |
| Jan 13 2017 |
32475 |
607.99 |
| Jan 06 2017 |
24775 |
607.99 |
| Jan 06 2017 |
8915 |
483.75 |
| Jan 06 2017 |
32483 |
607.99 |
| Dec 30 2016 |
8910 |
483.75 |
| Dec 30 2016 |
24776 |
607.99 |
| Dec 30 2016 |
32493 |
607.99 |
| Dec 23 2016 |
24776 |
607.99 |
| Dec 23 2016 |
8910 |
483.75 |
| Dec 23 2016 |
32493 |
607.99 |
| Dec 16 2016 |
24776 |
607.99 |
| Dec 16 2016 |
8910 |
483.75 |
| Dec 16 2016 |
32484 |
607.99 |
| Dec 09 2016 |
8918 |
483.75 |
| Dec 09 2016 |
24767 |
607.99 |
| Dec 09 2016 |
32481 |
607.99 |
| Dec 02 2016 |
8918 |
483.75 |
| Dec 02 2016 |
24767 |
607.99 |
| Dec 02 2016 |
32482 |
607.99 |
| Nov 25 2016 |
24767 |
607.99 |
| Nov 25 2016 |
8907 |
483.75 |
| Nov 25 2016 |
32479 |
607.99 |
| Nov 18 2016 |
8907 |
483.75 |
| Nov 18 2016 |
24767 |
607.99 |
| Nov 18 2016 |
32479 |
607.99 |
| Nov 11 2016 |
8907 |
483.75 |
| Nov 11 2016 |
24711 |
607.99 |
| Nov 11 2016 |
32434 |
607.99 |
| Nov 04 2016 |
8907 |
483.75 |
| Nov 04 2016 |
24711 |
607.99 |
| Nov 04 2016 |
32434 |
607.99 |
| Oct 28 2016 |
24720 |
607.99 |
| Oct 28 2016 |
8896 |
483.75 |
| Oct 28 2016 |
32443 |
607.99 |
| Oct 21 2016 |
8896 |
483.75 |
| Oct 21 2016 |
24751 |
607.99 |
| Oct 21 2016 |
32463 |
607.99 |
| Oct 14 2016 |
8919 |
483.75 |
| Oct 14 2016 |
24775 |
607.99 |
| Oct 14 2016 |
32412 |
607.99 |
| Oct 07 2016 |
24822 |
607.99 |
| Oct 07 2016 |
8916 |
483.75 |
| Oct 07 2016 |
32465 |
607.99 |
| Sep 30 2016 |
8959 |
483.75 |
| Sep 30 2016 |
24843 |
607.99 |
| Sep 30 2016 |
32511 |
607.99 |
| Sep 23 2016 |
8928 |
483.75 |
| Sep 23 2016 |
24508 |
607.99 |
| Sep 23 2016 |
32336 |
607.99 |
| Sep 16 2016 |
8939 |
483.75 |
| Sep 16 2016 |
24392 |
607.99 |
| Sep 16 2016 |
32343 |
607.99 |
| Sep 09 2016 |
9040 |
483.75 |
| Sep 09 2016 |
24523 |
607.99 |
| Sep 09 2016 |
32482 |
607.99 |
| Sep 02 2016 |
9212 |
483.75 |
| Sep 02 2016 |
12767 |
434.91 |
| Sep 02 2016 |
24569 |
607.99 |
| Sep 02 2016 |
21606 |
478.18 |
| Aug 26 2016 |
12821 |
434.91 |
| Aug 26 2016 |
8979 |
483.75 |
| Aug 26 2016 |
24381 |
607.99 |
| Aug 26 2016 |
21406 |
478.18 |
| Aug 19 2016 |
24396 |
607.99 |
| Aug 19 2016 |
12545 |
432.12 |
| Aug 19 2016 |
9154 |
483.75 |
| Aug 19 2016 |
15230 |
432.12 |
| Aug 12 2016 |
12107 |
426.41 |
| Aug 12 2016 |
15805 |
426.41 |
| Aug 05 2016 |
12079 |
426.41 |
| Aug 05 2016 |
15934 |
426.41 |
| Jul 29 2016 |
12107 |
426.41 |
| Jul 29 2016 |
16065 |
426.41 |
| Jul 22 2016 |
12301 |
426.41 |
| Jul 22 2016 |
16250 |
426.41 |
| Jun 22 2016 |
12591 |
426.41 |
| Jun 22 2016 |
17236 |
426.41 |
| Jun 15 2016 |
14219 |
454.72 |
| Jun 15 2016 |
12659 |
426.41 |
| Jun 15 2016 |
10053 |
484.71 |
| Jun 15 2016 |
17213 |
425.2 |
| Jun 08 2016 |
12744 |
426.41 |
| Jun 08 2016 |
10187 |
484.71 |
| Jun 08 2016 |
14260 |
454.72 |
| Jun 08 2016 |
17267 |
425.2 |
| Jun 01 2016 |
10342 |
484.71 |
| Jun 01 2016 |
12738 |
425.73 |
| Jun 01 2016 |
14363 |
454.72 |
| Jun 01 2016 |
17551 |
425.2 |
| May 25 2016 |
12727 |
425.73 |
| May 25 2016 |
10249 |
484.71 |
| May 25 2016 |
14329 |
454.72 |
| May 25 2016 |
17457 |
425.2 |
| May 18 2016 |
10325 |
484.71 |
| May 18 2016 |
12837 |
425.73 |
| May 18 2016 |
14441 |
454.72 |
| May 18 2016 |
17586 |
425.2 |
| May 11 2016 |
14492 |
454.72 |
| May 11 2016 |
12744 |
425.73 |
| May 11 2016 |
10224 |
484.71 |
| May 11 2016 |
17575 |
425.2 |
| May 04 2016 |
10211 |
484.71 |
| May 04 2016 |
12643 |
425.73 |
| May 04 2016 |
14396 |
454.72 |
| May 04 2016 |
17495 |
425.2 |
| Apr 27 2016 |
12897 |
425.73 |
| Apr 27 2016 |
10455 |
484.71 |
| Apr 27 2016 |
14642 |
454.72 |
| Apr 27 2016 |
17766 |
425.2 |
| Apr 20 2016 |
14580 |
454.72 |
| Apr 20 2016 |
10499 |
484.71 |
| Apr 20 2016 |
12928 |
425.73 |
| Apr 20 2016 |
17796 |
425.2 |
| Apr 13 2016 |
12826 |
425.73 |
| Apr 13 2016 |
10537 |
484.71 |
| Apr 13 2016 |
17182 |
475.68 |
| Apr 13 2016 |
17750 |
425.2 |
| Apr 06 2016 |
18979 |
489.26 |
| Apr 06 2016 |
12849 |
425.73 |
| Apr 06 2016 |
10711 |
484.71 |
| Apr 06 2016 |
17955 |
425.2 |
| Mar 30 2016 |
18780 |
489.26 |
| Mar 30 2016 |
12765 |
425.73 |
| Mar 30 2016 |
10390 |
484.71 |
| Mar 30 2016 |
17833 |
425.2 |
| Mar 23 2016 |
10756 |
484.71 |
| Mar 23 2016 |
12780 |
425.73 |
| Mar 23 2016 |
19097 |
489.26 |
| Mar 23 2016 |
17982 |
425.2 |
| Mar 16 2016 |
10709 |
484.71 |
| Mar 16 2016 |
12677 |
425.73 |
| Mar 16 2016 |
19256 |
489.26 |
| Mar 16 2016 |
17921 |
425.2 |
| Mar 09 2016 |
10793 |
484.71 |
| Mar 09 2016 |
12621 |
425.73 |
| Mar 09 2016 |
19380 |
489.26 |
| Mar 09 2016 |
17969 |
425.2 |
| Mar 02 2016 |
19067 |
489.26 |
| Mar 02 2016 |
10809 |
484.71 |
| Mar 02 2016 |
12598 |
425.73 |
| Mar 02 2016 |
17863 |
425.2 |
| Feb 24 2016 |
10754 |
484.71 |
| Feb 24 2016 |
12536 |
425.73 |
| Feb 24 2016 |
19006 |
489.26 |
| Feb 24 2016 |
17798 |
425.2 |
| Feb 17 2016 |
12598 |
425.73 |
| Feb 17 2016 |
10880 |
484.71 |
| Feb 17 2016 |
19248 |
489.26 |
| Feb 17 2016 |
17973 |
425.2 |
| Feb 10 2016 |
19133 |
489.26 |
| Feb 10 2016 |
10953 |
484.71 |
| Feb 10 2016 |
12609 |
425.73 |
| Feb 10 2016 |
17962 |
425.2 |
| Feb 03 2016 |
12606 |
425.73 |
| Feb 03 2016 |
10962 |
484.71 |
| Feb 03 2016 |
19102 |
489.26 |
| Feb 03 2016 |
17962 |
425.2 |
| Jan 27 2016 |
12592 |
425.73 |
| Jan 27 2016 |
10962 |
484.71 |
| Jan 27 2016 |
19163 |
489.26 |
| Jan 27 2016 |
17986 |
425.2 |
| Jan 20 2016 |
12620 |
425.73 |
| Jan 20 2016 |
10980 |
484.71 |
| Jan 20 2016 |
19157 |
489.26 |
| Jan 20 2016 |
17992 |
425.2 |
| Jan 13 2016 |
19179 |
489.26 |
| Jan 13 2016 |
12639 |
425.73 |
| Jan 13 2016 |
10980 |
484.71 |
| Jan 13 2016 |
18011 |
425.2 |
| Jan 06 2016 |
10980 |
484.71 |
| Jan 06 2016 |
12645 |
425.73 |
| Jan 06 2016 |
19179 |
489.26 |
| Jan 06 2016 |
18018 |
425.2 |
| Dec 30 2015 |
12645 |
425.73 |
| Dec 30 2015 |
10990 |
484.71 |
| Dec 30 2015 |
19179 |
489.26 |
| Dec 30 2015 |
18018 |
425.2 |
| Dec 23 2015 |
12644 |
425.73 |
| Dec 23 2015 |
10990 |
484.71 |
| Dec 23 2015 |
19177 |
489.26 |
| Dec 23 2015 |
18017 |
425.2 |
| Dec 16 2015 |
10990 |
484.71 |
| Dec 16 2015 |
12644 |
425.73 |
| Dec 16 2015 |
19178 |
489.26 |
| Dec 16 2015 |
18017 |
425.2 |
| Dec 09 2015 |
10990 |
484.71 |
| Dec 09 2015 |
12653 |
425.73 |
| Dec 09 2015 |
19179 |
489.26 |
| Dec 09 2015 |
18022 |
425.2 |
| Dec 02 2015 |
12654 |
425.73 |
| Dec 02 2015 |
10990 |
484.71 |
| Dec 02 2015 |
19180 |
489.26 |
| Dec 02 2015 |
18024 |
425.2 |
| Nov 25 2015 |
19180 |
489.26 |
| Nov 25 2015 |
12654 |
425.73 |
| Nov 25 2015 |
10990 |
484.71 |
| Nov 25 2015 |
18025 |
425.2 |
| Nov 18 2015 |
10990 |
484.71 |
| Nov 18 2015 |
12654 |
425.73 |
| Nov 18 2015 |
19179 |
489.26 |
| Nov 18 2015 |
18025 |
425.2 |
| Nov 11 2015 |
10990 |
484.71 |
| Nov 11 2015 |
12654 |
425.73 |
| Nov 11 2015 |
19148 |
489.26 |
| Nov 11 2015 |
18014 |
425.2 |
| Nov 04 2015 |
19148 |
489.26 |
| Nov 04 2015 |
10990 |
484.71 |
| Nov 04 2015 |
12654 |
425.73 |
| Nov 04 2015 |
18014 |
425.2 |
| Oct 28 2015 |
12636 |
425.73 |
| Oct 28 2015 |
10974 |
484.71 |
| Oct 28 2015 |
19150 |
489.26 |
| Oct 28 2015 |
17990 |
425.2 |
| Oct 21 2015 |
19081 |
489.26 |
| Oct 21 2015 |
10943 |
484.71 |
| Oct 21 2015 |
12651 |
425.73 |
| Oct 21 2015 |
17972 |
425.2 |
| Oct 14 2015 |
19069 |
489.26 |
| Oct 14 2015 |
12665 |
425.73 |
| Oct 14 2015 |
10943 |
484.71 |
| Oct 14 2015 |
17976 |
425.2 |
| Oct 07 2015 |
12640 |
425.73 |
| Oct 07 2015 |
10951 |
484.71 |
| Oct 07 2015 |
19102 |
489.26 |
| Oct 07 2015 |
17974 |
425.2 |
| Sep 30 2015 |
12635 |
425.73 |
| Sep 30 2015 |
10969 |
484.71 |
| Sep 30 2015 |
19115 |
489.26 |
| Sep 30 2015 |
17991 |
425.2 |
| Sep 23 2015 |
10866 |
484.71 |
| Sep 23 2015 |
12628 |
425.73 |
| Sep 23 2015 |
19225 |
489.26 |
| Sep 23 2015 |
18039 |
425.2 |
| Sep 16 2015 |
19036 |
489.26 |
| Sep 16 2015 |
12629 |
425.73 |
| Sep 16 2015 |
10819 |
484.71 |
| Sep 16 2015 |
17962 |
425.2 |
| Sep 09 2015 |
10731 |
484.71 |
| Sep 09 2015 |
12619 |
425.73 |
| Sep 09 2015 |
18987 |
489.26 |
| Sep 09 2015 |
17922 |
425.2 |
| Sep 02 2015 |
10605 |
484.71 |
| Sep 02 2015 |
14183 |
442.1 |
| Sep 02 2015 |
19081 |
489.26 |
| Sep 02 2015 |
20454 |
441.89 |
| Aug 26 2015 |
19256 |
489.26 |
| Aug 26 2015 |
14391 |
442.1 |
| Aug 26 2015 |
10833 |
484.71 |
| Aug 26 2015 |
20630 |
441.89 |
| Aug 19 2015 |
15966 |
457.33 |
| Aug 19 2015 |
10739 |
484.71 |
| Aug 19 2015 |
19506 |
489.26 |
| Aug 19 2015 |
23071 |
457.12 |
| Aug 12 2015 |
16775 |
464.46 |
| Aug 12 2015 |
10837 |
484.71 |
| Aug 12 2015 |
19510 |
489.26 |
| Aug 12 2015 |
23627 |
459.98 |
| Aug 05 2015 |
16719 |
464.46 |
| Aug 05 2015 |
10773 |
484.71 |
| Aug 05 2015 |
19604 |
489.26 |
| Aug 05 2015 |
23611 |
459.98 |
| Jul 29 2015 |
19576 |
489.26 |
| Jul 29 2015 |
16882 |
464.46 |
| Jul 29 2015 |
10667 |
484.71 |
| Jul 29 2015 |
23840 |
459.98 |
| Jul 22 2015 |
16831 |
464.46 |
| Jul 22 2015 |
10757 |
484.71 |
| Jul 22 2015 |
19581 |
489.26 |
| Jul 22 2015 |
23923 |
459.98 |
| Jul 15 2015 |
16931 |
464.46 |
| Jul 15 2015 |
10945 |
484.71 |
| Jul 15 2015 |
19888 |
489.26 |
| Jul 15 2015 |
24062 |
459.98 |
| Jul 08 2015 |
11008 |
484.71 |
| Jul 08 2015 |
16977 |
464.46 |
| Jul 08 2015 |
19982 |
489.26 |
| Jul 08 2015 |
24229 |
459.98 |
| Jul 01 2015 |
17071 |
464.46 |
| Jul 01 2015 |
11139 |
484.71 |
| Jul 01 2015 |
20117 |
489.26 |
| Jul 01 2015 |
24332 |
459.98 |
| Jun 24 2015 |
11101 |
484.71 |
| Jun 24 2015 |
17140 |
464.46 |
| Jun 24 2015 |
20145 |
489.26 |
| Jun 24 2015 |
24432 |
459.98 |
| Jun 17 2015 |
17933 |
472.65 |
| Jun 17 2015 |
21668 |
506.53 |
| Jun 17 2015 |
26252 |
472.31 |
| Jun 10 2015 |
21899 |
506.53 |
| Jun 10 2015 |
17969 |
472.65 |
| Jun 10 2015 |
26299 |
472.31 |
| Jun 03 2015 |
18502 |
478.85 |
| Jun 03 2015 |
22057 |
506.53 |
| Jun 03 2015 |
27289 |
478.06 |
| May 27 2015 |
18493 |
478.85 |
| May 27 2015 |
21854 |
506.53 |
| May 27 2015 |
27076 |
478.06 |
| May 20 2015 |
21939 |
506.53 |
| May 20 2015 |
18527 |
478.85 |
| May 20 2015 |
27077 |
478.06 |
| May 13 2015 |
18448 |
478.85 |
| May 13 2015 |
22215 |
506.53 |
| May 13 2015 |
27161 |
478.06 |
| May 06 2015 |
21992 |
506.53 |
| May 06 2015 |
18063 |
478.85 |
| May 06 2015 |
26764 |
478.06 |
| Apr 29 2015 |
18166 |
478.85 |
| Apr 29 2015 |
22270 |
506.53 |
| Apr 29 2015 |
26998 |
478.06 |
| Apr 22 2015 |
23292 |
516.42 |
| Apr 22 2015 |
18271 |
478.85 |
| Apr 22 2015 |
27249 |
478.85 |
| Apr 15 2015 |
18853 |
486.68 |
| Apr 15 2015 |
27958 |
486.68 |
| Apr 08 2015 |
20626 |
503.85 |
| Apr 08 2015 |
30324 |
503.85 |
| Apr 01 2015 |
20833 |
503.85 |
| Apr 01 2015 |
30895 |
503.85 |
| Mar 25 2015 |
20598 |
503.85 |
| Mar 25 2015 |
30057 |
503.85 |
| Mar 18 2015 |
19273 |
493.69 |
| Mar 18 2015 |
27835 |
493.69 |
| Mar 11 2015 |
19479 |
493.69 |
| Mar 11 2015 |
28588 |
493.69 |
| Mar 04 2015 |
19753 |
493.69 |
| Mar 04 2015 |
28920 |
493.69 |
| Feb 25 2015 |
19618 |
493.69 |
| Feb 25 2015 |
28925 |
493.69 |
| Feb 18 2015 |
19708 |
493.69 |
| Feb 18 2015 |
29026 |
493.69 |
| Feb 11 2015 |
19789 |
493.69 |
| Feb 11 2015 |
29036 |
493.69 |
| Feb 04 2015 |
19786 |
493.69 |
| Feb 04 2015 |
29054 |
493.69 |
| Jan 28 2015 |
19819 |
493.69 |
| Jan 28 2015 |
29048 |
493.69 |
| Jan 21 2015 |
19802 |
493.69 |
| Jan 21 2015 |
29079 |
493.69 |
| Jan 14 2015 |
19780 |
493.69 |
| Jan 14 2015 |
29068 |
493.69 |
| Jan 07 2015 |
19752 |
493.69 |
| Jan 07 2015 |
29042 |
493.69 |
| Dec 31 2014 |
19753 |
493.69 |
| Dec 31 2014 |
29058 |
493.69 |
| Dec 24 2014 |
19753 |
493.69 |
| Dec 24 2014 |
29058 |
493.69 |
| Dec 17 2014 |
19736 |
493.69 |
| Dec 17 2014 |
29050 |
493.69 |
| Dec 10 2014 |
19737 |
493.69 |
| Dec 10 2014 |
29051 |
493.69 |
| Dec 03 2014 |
19737 |
493.69 |
| Dec 03 2014 |
29051 |
493.69 |
| Nov 26 2014 |
19737 |
493.69 |
| Nov 26 2014 |
29051 |
493.69 |
| Nov 19 2014 |
19737 |
493.69 |
| Nov 19 2014 |
29050 |
493.69 |
| Nov 12 2014 |
19738 |
493.69 |
| Nov 12 2014 |
29052 |
493.69 |
| Nov 05 2014 |
19738 |
493.69 |
| Nov 05 2014 |
29052 |
493.69 |
| Oct 29 2014 |
19738 |
493.69 |
| Oct 29 2014 |
29048 |
493.69 |
| Oct 22 2014 |
19661 |
493.69 |
| Oct 22 2014 |
29038 |
493.69 |
| Oct 15 2014 |
19638 |
493.69 |
| Oct 15 2014 |
28936 |
493.69 |
| Oct 08 2014 |
19609 |
493.69 |
| Oct 08 2014 |
28925 |
493.69 |
| Oct 01 2014 |
19650 |
493.69 |
| Oct 01 2014 |
28976 |
493.69 |
| Sep 24 2014 |
19533 |
493.69 |
| Sep 24 2014 |
28971 |
493.69 |
| Sep 17 2014 |
19598 |
493.69 |
| Sep 17 2014 |
28901 |
493.69 |
| Sep 10 2014 |
19436 |
493.69 |
| Sep 10 2014 |
28952 |
493.69 |
| Sep 03 2014 |
19399 |
493.69 |
| Sep 03 2014 |
29020 |
493.69 |
| Aug 27 2014 |
19534 |
493.72 |
| Aug 27 2014 |
29102 |
493.72 |
| Aug 20 2014 |
19421 |
493.72 |
| Aug 20 2014 |
29143 |
493.72 |
| Aug 13 2014 |
19349 |
492.03 |
| Aug 13 2014 |
28969 |
492.03 |
| Aug 06 2014 |
19443 |
492.03 |
| Aug 06 2014 |
29133 |
492.03 |
| Jul 30 2014 |
20291 |
500.81 |
| Jul 30 2014 |
30555 |
500.81 |
| Jul 23 2014 |
20030 |
500.81 |
| Jul 23 2014 |
30295 |
500.81 |
| Jul 16 2014 |
19999 |
500.63 |
| Jul 16 2014 |
30253 |
500.63 |
| Jul 09 2014 |
20167 |
500.63 |
| Jul 09 2014 |
30318 |
500.63 |
| Jul 02 2014 |
20342 |
500.63 |
| Jul 02 2014 |
30558 |
500.63 |
| Jun 25 2014 |
20501 |
500.63 |
| Jun 25 2014 |
30688 |
500.63 |
| Jun 18 2014 |
20649 |
500.63 |
| Jun 18 2014 |
30724 |
500.63 |
| Jun 11 2014 |
25729 |
563.27 |
| Jun 11 2014 |
20645 |
500.63 |
| Jun 11 2014 |
30848 |
500.63 |
| Jun 04 2014 |
21055 |
500.63 |
| Jun 04 2014 |
26000 |
563.27 |
| Jun 04 2014 |
31131 |
500.63 |
| May 28 2014 |
21000 |
500.63 |
| May 28 2014 |
25716 |
563.27 |
| May 28 2014 |
30973 |
500.63 |
| May 21 2014 |
25799 |
563.27 |
| May 21 2014 |
21086 |
500.63 |
| May 21 2014 |
31122 |
500.63 |
| May 14 2014 |
25964 |
563.27 |
| May 14 2014 |
21226 |
500.63 |
| May 14 2014 |
31281 |
500.63 |
| May 07 2014 |
20885 |
500.63 |
| May 07 2014 |
25324 |
563.27 |
| May 07 2014 |
30860 |
500.63 |
| Apr 30 2014 |
26039 |
563.27 |
| Apr 30 2014 |
21572 |
500.63 |
| Apr 30 2014 |
31583 |
500.63 |
| Apr 23 2014 |
26573 |
563.27 |
| Apr 23 2014 |
21841 |
500.63 |
| Apr 23 2014 |
32030 |
500.63 |
| Apr 16 2014 |
21665 |
500.63 |
| Apr 16 2014 |
26512 |
563.27 |
| Apr 16 2014 |
31785 |
500.63 |
| Apr 09 2014 |
21943 |
500.63 |
| Apr 09 2014 |
27461 |
563.27 |
| Apr 09 2014 |
32294 |
500.63 |
| Apr 02 2014 |
27455 |
563.27 |
| Apr 02 2014 |
22115 |
500.63 |
| Apr 02 2014 |
31737 |
500.63 |
| Mar 26 2014 |
22038 |
495.23 |
| Mar 26 2014 |
26892 |
563.27 |
| Mar 26 2014 |
30898 |
495.23 |
| Mar 19 2014 |
23546 |
511.24 |
| Mar 19 2014 |
26827 |
563.27 |
| Mar 19 2014 |
32897 |
511.24 |
| Mar 12 2014 |
23531 |
511.24 |
| Mar 12 2014 |
26771 |
563.27 |
| Mar 12 2014 |
32922 |
511.24 |
| Mar 05 2014 |
26191 |
563.27 |
| Mar 05 2014 |
23532 |
511.24 |
| Mar 05 2014 |
32680 |
511.24 |
| Feb 26 2014 |
23534 |
511.24 |
| Feb 26 2014 |
26007 |
563.27 |
| Feb 26 2014 |
32593 |
511.24 |
| Feb 19 2014 |
23566 |
511.24 |
| Feb 19 2014 |
26147 |
563.27 |
| Feb 19 2014 |
32589 |
511.24 |
| Feb 12 2014 |
26101 |
563.27 |
| Feb 12 2014 |
23539 |
511.24 |
| Feb 12 2014 |
32483 |
511.24 |
| Feb 05 2014 |
23715 |
511.24 |
| Feb 05 2014 |
26132 |
563.27 |
| Feb 05 2014 |
32612 |
511.24 |
| Jan 29 2014 |
23890 |
511.24 |
| Jan 29 2014 |
25946 |
563.27 |
| Jan 29 2014 |
32615 |
511.24 |
| Jan 22 2014 |
23822 |
511.24 |
| Jan 22 2014 |
25809 |
563.27 |
| Jan 22 2014 |
32455 |
511.24 |
| Jan 15 2014 |
23897 |
511.24 |
| Jan 15 2014 |
25833 |
563.27 |
| Jan 15 2014 |
32528 |
511.24 |
| Jan 08 2014 |
23945 |
511.24 |
| Jan 08 2014 |
25694 |
563.27 |
| Jan 08 2014 |
32440 |
511.24 |
| Jan 01 2014 |
23951 |
511.24 |
| Jan 01 2014 |
25694 |
563.27 |
| Jan 01 2014 |
32445 |
511.24 |
| Dec 25 2013 |
25694 |
563.27 |
| Dec 25 2013 |
23951 |
511.24 |
| Dec 25 2013 |
32459 |
511.24 |
| Dec 18 2013 |
23951 |
511.24 |
| Dec 18 2013 |
25694 |
563.27 |
| Dec 18 2013 |
32459 |
511.24 |
| Dec 11 2013 |
23951 |
511.24 |
| Dec 11 2013 |
25695 |
563.27 |
| Dec 11 2013 |
32460 |
511.24 |
| Dec 04 2013 |
25696 |
563.27 |
| Dec 04 2013 |
23953 |
511.24 |
| Dec 04 2013 |
32463 |
511.24 |
| Nov 27 2013 |
25696 |
563.27 |
| Nov 27 2013 |
23953 |
511.24 |
| Nov 27 2013 |
32463 |
511.24 |
| Nov 20 2013 |
23953 |
511.24 |
| Nov 20 2013 |
25696 |
563.27 |
| Nov 20 2013 |
32464 |
511.24 |
| Nov 13 2013 |
25697 |
563.27 |
| Nov 13 2013 |
23954 |
511.24 |
| Nov 13 2013 |
32466 |
511.24 |
| Nov 06 2013 |
25697 |
563.27 |
| Nov 06 2013 |
23955 |
511.24 |
| Nov 06 2013 |
32467 |
511.24 |
| Oct 30 2013 |
23953 |
511.24 |
| Oct 30 2013 |
25697 |
563.27 |
| Oct 30 2013 |
32465 |
511.24 |
| Oct 23 2013 |
23954 |
511.24 |
| Oct 23 2013 |
25688 |
563.27 |
| Oct 23 2013 |
32460 |
511.24 |
| Oct 16 2013 |
25674 |
563.27 |
| Oct 16 2013 |
23895 |
511.24 |
| Oct 16 2013 |
32386 |
511.24 |
| Oct 09 2013 |
23866 |
511.24 |
| Oct 09 2013 |
25327 |
563.27 |
| Oct 09 2013 |
32073 |
511.24 |
| Oct 02 2013 |
23854 |
511.24 |
| Oct 02 2013 |
25450 |
563.27 |
| Oct 02 2013 |
32162 |
511.24 |
| Sep 25 2013 |
23756 |
511.24 |
| Sep 25 2013 |
25447 |
563.27 |
| Sep 25 2013 |
32119 |
511.24 |
| Sep 18 2013 |
25236 |
563.27 |
| Sep 18 2013 |
23638 |
511.24 |
| Sep 18 2013 |
31817 |
511.24 |
| Sep 11 2013 |
23715 |
514.35 |
| Sep 11 2013 |
25153 |
563.27 |
| Sep 11 2013 |
31980 |
514.35 |
| Sep 04 2013 |
24918 |
532.67 |
| Sep 04 2013 |
25358 |
563.27 |
| Sep 04 2013 |
34713 |
538.79 |
| Aug 28 2013 |
25159 |
563.27 |
| Aug 28 2013 |
24801 |
532.67 |
| Aug 28 2013 |
34507 |
538.79 |
| Aug 21 2013 |
26382 |
559.9 |
| Aug 21 2013 |
25247 |
563.27 |
| Aug 21 2013 |
36578 |
561.59 |
| Aug 14 2013 |
26539 |
559.9 |
| Aug 14 2013 |
25252 |
563.27 |
| Aug 14 2013 |
36291 |
561.59 |
| Aug 07 2013 |
26836 |
559.9 |
| Aug 07 2013 |
25201 |
563.27 |
| Aug 07 2013 |
36589 |
561.59 |
| Jul 31 2013 |
27092 |
559.9 |
| Jul 31 2013 |
25699 |
563.27 |
| Jul 31 2013 |
37148 |
561.59 |
| Jul 24 2013 |
27364 |
559.9 |
| Jul 24 2013 |
25593 |
563.27 |
| Jul 24 2013 |
37390 |
561.59 |
| Jul 17 2013 |
27510 |
559.9 |
| Jul 17 2013 |
25637 |
563.27 |
| Jul 17 2013 |
37540 |
561.59 |
| Jul 10 2013 |
25861 |
563.27 |
| Jul 10 2013 |
27728 |
559.9 |
| Jul 10 2013 |
37915 |
561.59 |
| Jul 03 2013 |
27948 |
559.9 |
| Jul 03 2013 |
25804 |
563.27 |
| Jul 03 2013 |
37935 |
561.59 |
| Jun 26 2013 |
28210 |
559.9 |
| Jun 26 2013 |
25709 |
563.27 |
| Jun 26 2013 |
38101 |
561.59 |
| Jun 19 2013 |
25946 |
563.27 |
| Jun 19 2013 |
28471 |
559.9 |
| Jun 19 2013 |
38107 |
561.59 |
| Oct 19 2012 |
16955 |
403.59 |
| Sep 23 2012 |
16862 |
403.59 |
| Aug 31 2012 |
16531 |
403.59 |
| Aug 24 2012 |
16410 |
403.59 |
| Aug 10 2012 |
16065 |
403.59 |
| Aug 03 2012 |
15885 |
403.59 |
| Jul 27 2012 |
15611 |
403.59 |
| Jul 06 2012 |
15222 |
403.59 |
| Jun 22 2012 |
14511 |
403.59 |
| Jun 15 2012 |
14951 |
403.59 |
| Jun 08 2012 |
14813 |
403.59 |
| Jun 01 2012 |
14654 |
403.59 |
| May 25 2012 |
13699 |
403.59 |
| May 18 2012 |
13875 |
403.59 |
| May 11 2012 |
13881 |
403.59 |
| May 04 2012 |
13551 |
403.59 |
| Apr 27 2012 |
13230 |
403.59 |
| Apr 13 2012 |
12303 |
403.59 |
| Apr 06 2012 |
12011 |
403.59 |
| Mar 27 2012 |
11799 |
403.59 |
