| Jun 11 2014 |
25499 |
583.25 |
| Jun 11 2014 |
38606 |
583.25 |
| Jun 04 2014 |
25960 |
583.25 |
| Jun 04 2014 |
38975 |
583.25 |
| May 28 2014 |
25822 |
583.25 |
| May 28 2014 |
38740 |
583.25 |
| May 21 2014 |
25857 |
583.25 |
| May 21 2014 |
38952 |
583.25 |
| May 14 2014 |
26040 |
583.25 |
| May 14 2014 |
39157 |
583.25 |
| May 07 2014 |
25514 |
583.25 |
| May 07 2014 |
38596 |
583.25 |
| Apr 30 2014 |
26370 |
583.25 |
| Apr 30 2014 |
39479 |
583.25 |
| Apr 23 2014 |
26684 |
583.25 |
| Apr 23 2014 |
40057 |
583.25 |
| Apr 16 2014 |
26448 |
583.25 |
| Apr 16 2014 |
39686 |
583.25 |
| Apr 09 2014 |
26845 |
583.25 |
| Apr 09 2014 |
40399 |
583.25 |
| Apr 02 2014 |
27039 |
583.25 |
| Apr 02 2014 |
39681 |
583.25 |
| Mar 26 2014 |
27545 |
583.25 |
| Mar 26 2014 |
39547 |
583.25 |
| Mar 19 2014 |
27777 |
583.25 |
| Mar 19 2014 |
39569 |
583.25 |
| Mar 12 2014 |
27754 |
583.25 |
| Mar 12 2014 |
39548 |
583.25 |
| Mar 05 2014 |
27723 |
583.25 |
| Mar 05 2014 |
39192 |
583.25 |
| Feb 26 2014 |
27692 |
583.25 |
| Feb 26 2014 |
39070 |
583.25 |
| Feb 19 2014 |
27728 |
583.25 |
| Feb 19 2014 |
39092 |
583.25 |
| Feb 12 2014 |
27707 |
583.25 |
| Feb 12 2014 |
38987 |
583.25 |
| Feb 05 2014 |
27919 |
583.25 |
| Feb 05 2014 |
39129 |
583.25 |
| Jan 29 2014 |
28126 |
583.25 |
| Jan 29 2014 |
39117 |
583.25 |
| Jan 22 2014 |
28018 |
583.25 |
| Jan 22 2014 |
38896 |
583.25 |
| Jan 15 2014 |
28107 |
583.25 |
| Jan 15 2014 |
38984 |
583.25 |
| Jan 08 2014 |
28157 |
583.25 |
| Jan 08 2014 |
38906 |
583.25 |
| Jan 01 2014 |
28163 |
583.25 |
| Jan 01 2014 |
38911 |
583.25 |
| Dec 25 2013 |
28163 |
583.25 |
| Dec 25 2013 |
38940 |
583.25 |
| Dec 18 2013 |
28163 |
583.25 |
| Dec 18 2013 |
38940 |
583.25 |
| Dec 11 2013 |
28164 |
583.25 |
| Dec 11 2013 |
38941 |
583.25 |
| Dec 04 2013 |
28166 |
583.25 |
| Dec 04 2013 |
38944 |
583.25 |
| Nov 27 2013 |
28166 |
583.25 |
| Nov 27 2013 |
38944 |
583.25 |
| Nov 20 2013 |
28166 |
583.25 |
| Nov 20 2013 |
38945 |
583.25 |
| Nov 13 2013 |
28168 |
583.25 |
| Nov 13 2013 |
38946 |
583.25 |
| Nov 06 2013 |
28169 |
583.25 |
| Nov 06 2013 |
38947 |
583.25 |
| Oct 30 2013 |
28167 |
583.25 |
| Oct 30 2013 |
38945 |
583.25 |
| Oct 23 2013 |
28168 |
583.25 |
| Oct 23 2013 |
38941 |
583.25 |
| Oct 16 2013 |
28092 |
583.25 |
| Oct 16 2013 |
38846 |
583.25 |
| Oct 09 2013 |
28028 |
583.25 |
| Oct 09 2013 |
38428 |
583.25 |
| Oct 02 2013 |
28012 |
583.25 |
| Oct 02 2013 |
38586 |
583.25 |
| Sep 25 2013 |
27909 |
583.25 |
| Sep 25 2013 |
38548 |
583.25 |
| Sep 18 2013 |
27762 |
583.25 |
| Sep 18 2013 |
38185 |
583.25 |
| Sep 11 2013 |
27547 |
583.25 |
| Sep 11 2013 |
37919 |
583.25 |
| Sep 04 2013 |
27411 |
583.25 |
| Sep 04 2013 |
38090 |
583.25 |
| Aug 28 2013 |
27205 |
583.25 |
| Aug 28 2013 |
37799 |
583.25 |
| Aug 21 2013 |
27368 |
583.25 |
| Aug 21 2013 |
38060 |
583.25 |
| Aug 14 2013 |
27539 |
583.25 |
| Aug 14 2013 |
37770 |
583.25 |
| Aug 07 2013 |
27836 |
583.25 |
| Aug 07 2013 |
38049 |
583.25 |
| Jul 31 2013 |
28105 |
583.25 |
| Jul 31 2013 |
38657 |
583.25 |
| Jul 24 2013 |
28388 |
583.25 |
| Jul 24 2013 |
38910 |
583.25 |
| Jul 17 2013 |
28543 |
583.25 |
| Jul 17 2013 |
39085 |
583.25 |
| Jul 10 2013 |
28745 |
583.25 |
| Jul 10 2013 |
39469 |
583.25 |
| Jul 03 2013 |
28971 |
583.25 |
| Jul 03 2013 |
39466 |
583.25 |
| Jun 26 2013 |
29236 |
583.25 |
| Jun 26 2013 |
39615 |
583.25 |
| Jun 19 2013 |
29509 |
583.25 |
| Jun 19 2013 |
39631 |
583.25 |
| Oct 19 2012 |
25310 |
457.99 |
| Sep 23 2012 |
25057 |
457.99 |
| Aug 31 2012 |
24465 |
457.99 |
| Aug 24 2012 |
24219 |
457.99 |
| Aug 10 2012 |
23615 |
457.99 |
| Aug 03 2012 |
23312 |
457.99 |
| Jul 27 2012 |
22824 |
457.99 |
| Jul 06 2012 |
22163 |
457.99 |
| Jun 22 2012 |
21252 |
457.99 |
| Jun 15 2012 |
21633 |
457.99 |
| Jun 08 2012 |
21456 |
457.99 |
| Jun 01 2012 |
21177 |
457.99 |
| May 25 2012 |
19790 |
457.99 |
| May 18 2012 |
20016 |
457.99 |
| May 11 2012 |
19915 |
457.99 |
| May 04 2012 |
19418 |
457.99 |
| Apr 27 2012 |
18807 |
457.99 |
| Apr 13 2012 |
17413 |
457.99 |
| Apr 06 2012 |
16997 |
457.99 |
| Mar 27 2012 |
16663 |
457.99 |
