| Sep 23 2011 |
13769 |
613.74 |
| Sep 23 2011 |
21188 |
613.74 |
| Sep 16 2011 |
13670 |
613.74 |
| Sep 16 2011 |
21120 |
613.74 |
| Sep 10 2011 |
13398 |
613.74 |
| Sep 10 2011 |
20672 |
613.74 |
| Sep 02 2011 |
13324 |
613.74 |
| Sep 02 2011 |
20525 |
613.74 |
| Aug 26 2011 |
13304 |
613.74 |
| Aug 26 2011 |
20477 |
613.74 |
| Aug 19 2011 |
12801 |
613.74 |
| Aug 19 2011 |
19364 |
613.74 |
| Aug 12 2011 |
12489 |
613.74 |
| Aug 12 2011 |
19135 |
613.74 |
| Aug 05 2011 |
12270 |
613.74 |
| Aug 05 2011 |
18960 |
613.74 |
| Jul 29 2011 |
12141 |
613.74 |
| Jul 29 2011 |
18765 |
613.74 |
| Jul 22 2011 |
11327 |
613.74 |
| Jul 22 2011 |
17937 |
613.74 |
| Jul 15 2011 |
10695 |
613.74 |
| Jul 15 2011 |
17111 |
613.74 |
| Jul 08 2011 |
9521 |
613.74 |
| Jul 08 2011 |
16112 |
613.74 |
| Jul 01 2011 |
6985 |
613.74 |
| Jul 01 2011 |
13074 |
613.74 |
| Jun 17 2011 |
6373 |
613.74 |
| Jun 17 2011 |
12523 |
613.74 |
| Jun 10 2011 |
6787 |
613.74 |
| Jun 10 2011 |
12666 |
613.74 |
| Jun 03 2011 |
6189 |
613.74 |
| Jun 03 2011 |
11814 |
613.74 |
| May 29 2011 |
6064 |
613.74 |
| May 29 2011 |
11782 |
613.74 |
| May 06 2011 |
5320 |
613.74 |
| May 06 2011 |
11249 |
613.74 |
| Apr 22 2011 |
5759 |
613.74 |
| Apr 22 2011 |
11707 |
613.74 |
| Oct 15 2010 |
9642 |
548.13 |
| Oct 15 2010 |
9134 |
509.69 |
| Oct 15 2010 |
13818 |
522.12 |
| Aug 15 2010 |
9319 |
548.13 |
| Aug 15 2010 |
8716 |
509.69 |
| Aug 15 2010 |
13414 |
522.12 |
| Aug 01 2010 |
8503 |
509.69 |
| Aug 01 2010 |
8604 |
548.13 |
| Aug 01 2010 |
12802 |
522.12 |
| Jul 15 2010 |
7832 |
509.69 |
| Jul 15 2010 |
8257 |
548.13 |
| Jul 15 2010 |
12102 |
522.12 |
| Jul 01 2010 |
8482 |
549.64 |
| Jul 01 2010 |
8135 |
509.69 |
| Jul 01 2010 |
12641 |
522.12 |
| Jun 15 2010 |
7818 |
509.69 |
| Jun 15 2010 |
8044 |
549.64 |
| Jun 15 2010 |
12064 |
522.12 |
| Jun 01 2010 |
7104 |
549.64 |
| Jun 01 2010 |
7171 |
509.69 |
| Jun 01 2010 |
11240 |
522.12 |
| May 27 2010 |
6430 |
548.13 |
| May 27 2010 |
6543 |
509.69 |
| May 27 2010 |
10442 |
522.12 |
| May 15 2010 |
6585 |
509.69 |
| May 15 2010 |
6600 |
549.64 |
| May 15 2010 |
10548 |
522.12 |
| Apr 30 2010 |
6029 |
549.64 |
| Apr 30 2010 |
10129 |
522.12 |
| Apr 15 2010 |
6794 |
558.23 |
| Apr 15 2010 |
5130 |
536.71 |
| Apr 15 2010 |
9360 |
509.45 |
| Apr 02 2010 |
4809 |
566.96 |
| Apr 02 2010 |
5834 |
575.52 |
| Apr 02 2010 |
9195 |
566.42 |
| Aug 30 2009 |
3545 |
652.74 |
| Aug 30 2009 |
3740 |
631.26 |
| Aug 30 2009 |
5911 |
646.17 |
| Aug 15 2009 |
3585 |
652.74 |
| Aug 15 2009 |
3982 |
631.26 |
| Aug 15 2009 |
5974 |
646.17 |
| Aug 01 2009 |
3641 |
652.74 |
| Aug 01 2009 |
3870 |
631.26 |
| Aug 01 2009 |
5999 |
650.89 |
| Jul 15 2009 |
3862 |
631.26 |
| Jul 15 2009 |
3689 |
684.58 |
| Jul 15 2009 |
5969 |
653.52 |
| Jul 01 2009 |
3477 |
684.58 |
| Jul 01 2009 |
3422 |
631.26 |
| Jul 01 2009 |
5731 |
653.52 |
| Jun 15 2009 |
3447 |
631.26 |
| Jun 15 2009 |
3376 |
684.58 |
| Jun 15 2009 |
5643 |
653.52 |
| Jun 01 2009 |
2964 |
684.58 |
| Jun 01 2009 |
3202 |
631.26 |
| Jun 01 2009 |
5379 |
653.52 |
| May 15 2009 |
3033 |
684.58 |
| May 15 2009 |
1275 |
645.68 |
| May 15 2009 |
3206 |
631.26 |
| May 15 2009 |
5488 |
653.52 |
| May 01 2009 |
2954 |
631.26 |
| May 01 2009 |
2969 |
684.58 |
| May 01 2009 |
1277 |
645.68 |
| May 01 2009 |
5098 |
653.52 |
| Apr 15 2009 |
2942 |
684.58 |
| Apr 15 2009 |
1277 |
645.68 |
| Apr 15 2009 |
2873 |
631.26 |
| Apr 15 2009 |
4855 |
653.52 |
| Apr 01 2009 |
2850 |
636.19 |
| Apr 01 2009 |
1175 |
621.84 |
| Apr 01 2009 |
2841 |
684.58 |
| Apr 01 2009 |
4776 |
653.05 |
