Jun 10 2015 |
16587 |
454.86 |
Jun 10 2015 |
12164 |
511.3 |
Jun 10 2015 |
27779 |
483.08 |
Jun 03 2015 |
12052 |
511.3 |
Jun 03 2015 |
16778 |
454.86 |
Jun 03 2015 |
27973 |
483.08 |
May 27 2015 |
11805 |
511.3 |
May 27 2015 |
16312 |
452.3 |
May 27 2015 |
26186 |
471.97 |
May 20 2015 |
16385 |
452.3 |
May 20 2015 |
11786 |
511.3 |
May 20 2015 |
26197 |
471.97 |
May 13 2015 |
19456 |
489.9 |
May 13 2015 |
11776 |
511.3 |
May 13 2015 |
16562 |
452.3 |
May 13 2015 |
26952 |
476.45 |
May 06 2015 |
11153 |
511.3 |
May 06 2015 |
16416 |
452.3 |
May 06 2015 |
19063 |
489.9 |
May 06 2015 |
26533 |
476.45 |
Apr 29 2015 |
19174 |
489.9 |
Apr 29 2015 |
11503 |
511.3 |
Apr 29 2015 |
16610 |
452.3 |
Apr 29 2015 |
26775 |
476.45 |
Apr 22 2015 |
16667 |
452.3 |
Apr 22 2015 |
19284 |
489.9 |
Apr 22 2015 |
11734 |
511.3 |
Apr 22 2015 |
26891 |
476.45 |
Apr 15 2015 |
11575 |
511.3 |
Apr 15 2015 |
19147 |
489.9 |
Apr 15 2015 |
16421 |
452.3 |
Apr 15 2015 |
26578 |
476.45 |
Apr 08 2015 |
16472 |
452.3 |
Apr 08 2015 |
19416 |
489.9 |
Apr 08 2015 |
11617 |
511.3 |
Apr 08 2015 |
26701 |
476.45 |
Apr 01 2015 |
11598 |
511.3 |
Apr 01 2015 |
19595 |
489.9 |
Apr 01 2015 |
16597 |
452.3 |
Apr 01 2015 |
27193 |
476.45 |
Mar 25 2015 |
19379 |
489.9 |
Mar 25 2015 |
16082 |
452.3 |
Mar 25 2015 |
11411 |
511.3 |
Mar 25 2015 |
26407 |
476.45 |
Mar 18 2015 |
18902 |
489.9 |
Mar 18 2015 |
10737 |
511.3 |
Mar 18 2015 |
15510 |
452.3 |
Mar 18 2015 |
25571 |
476.45 |
Mar 11 2015 |
15846 |
452.3 |
Mar 11 2015 |
19107 |
489.9 |
Mar 11 2015 |
11213 |
511.3 |
Mar 11 2015 |
26273 |
476.45 |
Mar 04 2015 |
11429 |
511.3 |
Mar 04 2015 |
19384 |
489.9 |
Mar 04 2015 |
16088 |
452.3 |
Mar 04 2015 |
26587 |
476.45 |
Feb 25 2015 |
16116 |
452.3 |
Feb 25 2015 |
11317 |
511.3 |
Feb 25 2015 |
19246 |
489.9 |
Feb 25 2015 |
26584 |
476.45 |
Feb 18 2015 |
16249 |
452.3 |
Feb 18 2015 |
11417 |
511.3 |
Feb 18 2015 |
19344 |
489.9 |
Feb 18 2015 |
26669 |
476.45 |
Feb 11 2015 |
16255 |
452.3 |
Feb 11 2015 |
19419 |
489.9 |
Feb 11 2015 |
11533 |
511.3 |
Feb 11 2015 |
26680 |
476.45 |
Feb 04 2015 |
19411 |
489.9 |
Feb 04 2015 |
11568 |
511.3 |
Feb 04 2015 |
16296 |
452.3 |
Feb 04 2015 |
26706 |
476.45 |
Jan 28 2015 |
11568 |
511.3 |
Jan 28 2015 |
19448 |
489.9 |
Jan 28 2015 |
16235 |
452.3 |
Jan 28 2015 |
26708 |
476.45 |
Jan 21 2015 |
11593 |
511.3 |
Jan 21 2015 |
19428 |
489.9 |
Jan 21 2015 |
16243 |
452.3 |
Jan 21 2015 |
26735 |
476.45 |
Jan 14 2015 |
16259 |
452.3 |
Jan 14 2015 |
11593 |
511.3 |
Jan 14 2015 |
19410 |
489.9 |
Jan 14 2015 |
26733 |
476.45 |
Jan 07 2015 |
16260 |
452.3 |
Jan 07 2015 |
19383 |
489.9 |
Jan 07 2015 |
11593 |
511.3 |
Jan 07 2015 |
26707 |
476.45 |
Dec 31 2014 |
19383 |
489.9 |
Dec 31 2014 |
16260 |
452.3 |
Dec 31 2014 |
11652 |
511.3 |
Dec 31 2014 |
26720 |
476.45 |
Dec 24 2014 |
16260 |
452.3 |
Dec 24 2014 |
19383 |
489.9 |
Dec 24 2014 |
11652 |
511.3 |
Dec 24 2014 |
26720 |
476.45 |
Dec 17 2014 |
11652 |
511.3 |
Dec 17 2014 |
19366 |
489.9 |
Dec 17 2014 |
16260 |
452.3 |
Dec 17 2014 |
26710 |
476.45 |
Dec 10 2014 |
11652 |
511.3 |
Dec 10 2014 |
19367 |
489.9 |
Dec 10 2014 |
16260 |
452.3 |
Dec 10 2014 |
26711 |
476.45 |
Dec 03 2014 |
11653 |
511.3 |
Dec 03 2014 |
19367 |
489.9 |
Dec 03 2014 |
16260 |
452.3 |
Dec 03 2014 |
26711 |
476.45 |
Nov 26 2014 |
16260 |
452.3 |
Nov 26 2014 |
19367 |
489.9 |
Nov 26 2014 |
11653 |
511.3 |
Nov 26 2014 |
26711 |
476.45 |
Nov 19 2014 |
11653 |
511.3 |
Nov 19 2014 |
19367 |
489.9 |
Nov 19 2014 |
16260 |
452.3 |
Nov 19 2014 |
26710 |
476.45 |
Nov 12 2014 |
19368 |
489.9 |
Nov 12 2014 |
11653 |
511.3 |
Nov 12 2014 |
16260 |
452.3 |
Nov 12 2014 |
26710 |
476.45 |
Nov 05 2014 |
16260 |
452.3 |
Nov 05 2014 |
11653 |
511.3 |
Nov 05 2014 |
19368 |
489.9 |
Nov 05 2014 |
26711 |
476.45 |
Oct 29 2014 |
16255 |
452.3 |
Oct 29 2014 |
19368 |
489.9 |
Oct 29 2014 |
11653 |
511.3 |
Oct 29 2014 |
26707 |
476.45 |
Oct 22 2014 |
11615 |
511.3 |
Oct 22 2014 |
19292 |
489.9 |
Oct 22 2014 |
16228 |
452.3 |
Oct 22 2014 |
26709 |
476.45 |
Oct 15 2014 |
16139 |
452.3 |
Oct 15 2014 |
19271 |
489.9 |
Oct 15 2014 |
11604 |
511.3 |
Oct 15 2014 |
26617 |
476.45 |
Oct 08 2014 |
16145 |
452.3 |
Oct 08 2014 |
19241 |
489.9 |
Oct 08 2014 |
11594 |
511.3 |
Oct 08 2014 |
26608 |
476.45 |
Oct 01 2014 |
19281 |
489.9 |
Oct 01 2014 |
11621 |
511.3 |
Oct 01 2014 |
16152 |
452.3 |
Oct 01 2014 |
26658 |
476.45 |
Sep 24 2014 |
11585 |
511.3 |
Sep 24 2014 |
19168 |
489.9 |
Sep 24 2014 |
16261 |
452.3 |
Sep 24 2014 |
26656 |
476.45 |
Sep 17 2014 |
16122 |
452.3 |
Sep 17 2014 |
11529 |
511.3 |
Sep 17 2014 |
19236 |
489.9 |
Sep 17 2014 |
26586 |
476.45 |
Sep 10 2014 |
11581 |
511.3 |
Sep 10 2014 |
19071 |
489.9 |
Sep 10 2014 |
16139 |
452.3 |
Sep 10 2014 |
26615 |
476.45 |
Sep 03 2014 |
11588 |
511.3 |
Sep 03 2014 |
19038 |
489.9 |
Sep 03 2014 |
16170 |
452.3 |
Sep 03 2014 |
26692 |
476.45 |
Aug 27 2014 |
17001 |
465.22 |
Aug 27 2014 |
11402 |
511.3 |
Aug 27 2014 |
16051 |
452.3 |
Aug 27 2014 |
23487 |
453.09 |
Aug 20 2014 |
16156 |
453.04 |
Aug 20 2014 |
16912 |
465.22 |
Aug 20 2014 |
11387 |
511.3 |
Aug 20 2014 |
22921 |
449.27 |
Aug 13 2014 |
11349 |
511.3 |
Aug 13 2014 |
16978 |
465.22 |
Aug 13 2014 |
16105 |
453.04 |
Aug 13 2014 |
22965 |
449.27 |
Aug 06 2014 |
11268 |
511.3 |
Aug 06 2014 |
18814 |
484.76 |
Aug 06 2014 |
16274 |
453.04 |
Aug 06 2014 |
23081 |
449.27 |
Jul 30 2014 |
16319 |
453.04 |
Jul 30 2014 |
18851 |
484.76 |
Jul 30 2014 |
23246 |
449.27 |
Jul 23 2014 |
18643 |
484.76 |
Jul 23 2014 |
16173 |
453.04 |
Jul 23 2014 |
23055 |
449.27 |
Jul 16 2014 |
19244 |
492.13 |
Jul 16 2014 |
11604 |
519.34 |
Jul 16 2014 |
15871 |
448.78 |
Jul 16 2014 |
23030 |
449.27 |
Jul 09 2014 |
11322 |
519.34 |
Jul 09 2014 |
16473 |
459.57 |
Jul 09 2014 |
15958 |
448.78 |
Jul 09 2014 |
23064 |
449.27 |
Jul 02 2014 |
16641 |
459.57 |
Jul 02 2014 |
11616 |
519.34 |
Jul 02 2014 |
16037 |
448.78 |
Jul 02 2014 |
23290 |
449.27 |
Jun 25 2014 |
11431 |
519.34 |
Jun 25 2014 |
16804 |
459.57 |
Jun 25 2014 |
16133 |
448.78 |
Jun 25 2014 |
23404 |
449.27 |
Jun 18 2014 |
11350 |
519.34 |
Jun 18 2014 |
16927 |
459.57 |
Jun 18 2014 |
16182 |
448.78 |
Jun 18 2014 |
23415 |
449.27 |
Jun 11 2014 |
15248 |
440.59 |
Jun 11 2014 |
10591 |
488.23 |
Jun 11 2014 |
15840 |
448.31 |
Jun 11 2014 |
23046 |
445.5 |
Jun 04 2014 |
10770 |
488.23 |
Jun 04 2014 |
16161 |
448.31 |
Jun 04 2014 |
14995 |
437.54 |
Jun 04 2014 |
23844 |
449.85 |
May 28 2014 |
16127 |
448.31 |
May 28 2014 |
10869 |
488.23 |
May 28 2014 |
15234 |
440.63 |
May 28 2014 |
22551 |
441.7 |
May 21 2014 |
15273 |
440.63 |
May 21 2014 |
16209 |
448.31 |
May 21 2014 |
10897 |
488.23 |
May 21 2014 |
22657 |
441.7 |
May 14 2014 |
15389 |
440.63 |
May 14 2014 |
16313 |
448.31 |
May 14 2014 |
11110 |
488.23 |
May 14 2014 |
22754 |
441.7 |
May 07 2014 |
15185 |
438.37 |
May 07 2014 |
10527 |
488.23 |
May 07 2014 |
14977 |
440.63 |
May 07 2014 |
22467 |
441.7 |
Apr 30 2014 |
15461 |
440.63 |
Apr 30 2014 |
15662 |
438.37 |
Apr 30 2014 |
11054 |
488.23 |
Apr 30 2014 |
22988 |
441.7 |
Apr 23 2014 |
16442 |
446.86 |
Apr 23 2014 |
15838 |
438.37 |
Apr 23 2014 |
11595 |
493.17 |
Apr 23 2014 |
23311 |
441.7 |
Apr 16 2014 |
11390 |
493.17 |
Apr 16 2014 |
15713 |
438.37 |
Apr 16 2014 |
16427 |
446.86 |
Apr 16 2014 |
23179 |
441.7 |
Apr 09 2014 |
15850 |
438.37 |
Apr 09 2014 |
11427 |
493.17 |
Apr 09 2014 |
17023 |
446.86 |
Apr 09 2014 |
23583 |
441.7 |
Apr 02 2014 |
17085 |
446.86 |
Apr 02 2014 |
16022 |
438.37 |
Apr 02 2014 |
11117 |
493.17 |
Apr 02 2014 |
23207 |
441.7 |
Mar 26 2014 |
11105 |
493.17 |
Mar 26 2014 |
16352 |
438.37 |
Mar 26 2014 |
16733 |
446.86 |
Mar 26 2014 |
23155 |
441.7 |
Mar 19 2014 |
11193 |
493.17 |
Mar 19 2014 |
16466 |
438.37 |
Mar 19 2014 |
16644 |
446.86 |
Mar 19 2014 |
23101 |
441.7 |
Mar 12 2014 |
16459 |
438.37 |
Mar 12 2014 |
11557 |
502.46 |
Mar 12 2014 |
16664 |
446.86 |
Mar 12 2014 |
23092 |
441.7 |
Mar 05 2014 |
16416 |
446.86 |
Mar 05 2014 |
16498 |
438.37 |
Mar 05 2014 |
11433 |
502.46 |
Mar 05 2014 |
22992 |
441.7 |
Feb 26 2014 |
16518 |
438.37 |
Feb 26 2014 |
11534 |
502.46 |
Feb 26 2014 |
16350 |
446.86 |
Feb 26 2014 |
22960 |
441.7 |
Feb 19 2014 |
11607 |
502.46 |
Feb 19 2014 |
16549 |
438.37 |
Feb 19 2014 |
16446 |
446.86 |
Feb 19 2014 |
22998 |
441.7 |
Feb 12 2014 |
16418 |
446.86 |
Feb 12 2014 |
16557 |
438.37 |
Feb 12 2014 |
11739 |
502.46 |
Feb 12 2014 |
22934 |
441.7 |
Feb 05 2014 |
11693 |
502.46 |
Feb 05 2014 |
16686 |
438.37 |
Feb 05 2014 |
16460 |
446.86 |
Feb 05 2014 |
23044 |
441.7 |
Jan 29 2014 |
16796 |
438.37 |
Jan 29 2014 |
11693 |
502.46 |
Jan 29 2014 |
16375 |
446.86 |
Jan 29 2014 |
23054 |
441.7 |
Jan 22 2014 |
11712 |
502.46 |
Jan 22 2014 |
16754 |
438.37 |
Jan 22 2014 |
16293 |
446.86 |
Jan 22 2014 |
22972 |
441.7 |
Jan 15 2014 |
11712 |
502.46 |
Jan 15 2014 |
16801 |
438.37 |
Jan 15 2014 |
16302 |
446.86 |
Jan 15 2014 |
23018 |
441.7 |
Jan 08 2014 |
16823 |
438.37 |
Jan 08 2014 |
11712 |
502.46 |
Jan 08 2014 |
16188 |
446.86 |
Jan 08 2014 |
22948 |
441.7 |
Jan 01 2014 |
16825 |
438.37 |
Jan 01 2014 |
11712 |
502.46 |
Jan 01 2014 |
16188 |
446.86 |
Jan 01 2014 |
22951 |
441.7 |
Dec 25 2013 |
16188 |
446.86 |
Dec 25 2013 |
11771 |
502.46 |
Dec 25 2013 |
16825 |
438.37 |
Dec 25 2013 |
22955 |
441.7 |
Dec 18 2013 |
11771 |
502.46 |
Dec 18 2013 |
16825 |
438.37 |
Dec 18 2013 |
16188 |
446.86 |
Dec 18 2013 |
22955 |
441.7 |
Dec 11 2013 |
11772 |
502.46 |
Dec 11 2013 |
16825 |
438.37 |
Dec 11 2013 |
16189 |
446.86 |
Dec 11 2013 |
22956 |
441.7 |
Dec 04 2013 |
16190 |
446.86 |
Dec 04 2013 |
16825 |
438.37 |
Dec 04 2013 |
11772 |
502.46 |
Dec 04 2013 |
22957 |
441.7 |
Nov 27 2013 |
16190 |
446.86 |
Nov 27 2013 |
16825 |
438.37 |
Nov 27 2013 |
11772 |
502.46 |
Nov 27 2013 |
22957 |
441.7 |
Nov 20 2013 |
16825 |
438.37 |
Nov 20 2013 |
11773 |
502.46 |
Nov 20 2013 |
16190 |
446.86 |
Nov 20 2013 |
22958 |
441.7 |
Nov 13 2013 |
16191 |
446.86 |
Nov 13 2013 |
16827 |
438.37 |
Nov 13 2013 |
11773 |
502.46 |
Nov 13 2013 |
22959 |
441.7 |
Nov 06 2013 |
16191 |
446.86 |
Nov 06 2013 |
11773 |
502.46 |
Nov 06 2013 |
16827 |
438.37 |
Nov 06 2013 |
22959 |
441.7 |
Oct 30 2013 |
11773 |
502.46 |
Oct 30 2013 |
16825 |
438.37 |
Oct 30 2013 |
16191 |
446.86 |
Oct 30 2013 |
22957 |
441.7 |
Oct 23 2013 |
16826 |
438.37 |
Oct 23 2013 |
11773 |
502.46 |
Oct 23 2013 |
16184 |
446.86 |
Oct 23 2013 |
22956 |
441.7 |
Oct 16 2013 |
16205 |
446.86 |
Oct 16 2013 |
16802 |
438.37 |
Oct 16 2013 |
11677 |
502.46 |
Oct 16 2013 |
22936 |
441.7 |
Oct 09 2013 |
11530 |
502.46 |
Oct 09 2013 |
16796 |
438.37 |
Oct 09 2013 |
16019 |
446.86 |
Oct 09 2013 |
22775 |
441.7 |
Oct 02 2013 |
16782 |
438.37 |
Oct 02 2013 |
11629 |
502.46 |
Oct 02 2013 |
16057 |
446.86 |
Oct 02 2013 |
22809 |
441.7 |
Sep 25 2013 |
16695 |
438.37 |
Sep 25 2013 |
11599 |
502.46 |
Sep 25 2013 |
16036 |
446.86 |
Sep 25 2013 |
22752 |
441.7 |
Sep 18 2013 |
15890 |
446.86 |
Sep 18 2013 |
16597 |
438.37 |
Sep 18 2013 |
11492 |
502.46 |
Sep 18 2013 |
22547 |
441.7 |
Sep 11 2013 |
11374 |
502.46 |
Sep 11 2013 |
16509 |
438.37 |
Sep 11 2013 |
15847 |
446.86 |
Sep 11 2013 |
22395 |
441.7 |
Sep 04 2013 |
18148 |
454.6 |
Sep 04 2013 |
11493 |
502.46 |
Sep 04 2013 |
16019 |
446.86 |
Sep 04 2013 |
21637 |
435.39 |
Aug 28 2013 |
15738 |
444.95 |
Aug 28 2013 |
11763 |
502.46 |
Aug 28 2013 |
18110 |
454.6 |
Aug 28 2013 |
21461 |
434.46 |
Aug 21 2013 |
11552 |
496.84 |
Aug 21 2013 |
16786 |
440.73 |
Aug 21 2013 |
16162 |
447.93 |
Aug 21 2013 |
21224 |
432.04 |
Aug 14 2013 |
16872 |
440.73 |
Aug 14 2013 |
11008 |
496.84 |
Aug 14 2013 |
16176 |
447.93 |
Aug 14 2013 |
20967 |
432.04 |
Aug 07 2013 |
11143 |
496.84 |
Aug 07 2013 |
17086 |
440.73 |
Aug 07 2013 |
16167 |
447.93 |
Aug 07 2013 |
21174 |
432.04 |
Jul 31 2013 |
11219 |
496.84 |
Jul 31 2013 |
17238 |
440.73 |
Jul 31 2013 |
16442 |
447.93 |
Jul 31 2013 |
21397 |
432.04 |
Jul 24 2013 |
17395 |
440.73 |
Jul 24 2013 |
11251 |
496.84 |
Jul 24 2013 |
16325 |
447.93 |
Jul 24 2013 |
21534 |
432.04 |
Jul 17 2013 |
17476 |
440.73 |
Jul 17 2013 |
11179 |
496.84 |
Jul 17 2013 |
16383 |
447.93 |
Jul 17 2013 |
21613 |
432.04 |
Jul 10 2013 |
16504 |
447.93 |
Jul 10 2013 |
19389 |
456.71 |
Jul 10 2013 |
11454 |
496.84 |
Jul 10 2013 |
22596 |
437.32 |
Jul 03 2013 |
19542 |
456.71 |
Jul 03 2013 |
11312 |
496.84 |
Jul 03 2013 |
16482 |
447.93 |
Jul 03 2013 |
22581 |
437.32 |
Jun 26 2013 |
11163 |
496.84 |
Jun 26 2013 |
19841 |
456.71 |
Jun 26 2013 |
16424 |
447.93 |
Jun 26 2013 |
22759 |
437.32 |
Jun 19 2013 |
16488 |
446.95 |
Jun 19 2013 |
10975 |
496.84 |
Jun 19 2013 |
20049 |
456.71 |
Jun 19 2013 |
23401 |
441.7 |
Jun 12 2013 |
19598 |
476.7 |
Jun 12 2013 |
21865 |
472.66 |
Jun 12 2013 |
11992 |
516.7 |
Jun 12 2013 |
26308 |
458.74 |
Jun 05 2013 |
11430 |
516.7 |
Jun 05 2013 |
21535 |
472.66 |
Jun 05 2013 |
19074 |
472.6 |
Jun 05 2013 |
26078 |
458.74 |
May 29 2013 |
18959 |
472.6 |
May 29 2013 |
21568 |
472.66 |
May 29 2013 |
11343 |
516.7 |
May 29 2013 |
26081 |
458.74 |
May 22 2013 |
19291 |
472.6 |
May 22 2013 |
11407 |
516.7 |
May 22 2013 |
21887 |
472.66 |
May 22 2013 |
26547 |
458.74 |
May 15 2013 |
21122 |
463.82 |
May 15 2013 |
11529 |
530.34 |
May 15 2013 |
19324 |
473.01 |
May 15 2013 |
27364 |
463.82 |
May 08 2013 |
21762 |
471.03 |
May 08 2013 |
11221 |
530.34 |
May 08 2013 |
19326 |
473.01 |
May 08 2013 |
27666 |
466.39 |
May 01 2013 |
19691 |
473.01 |
May 01 2013 |
21881 |
471.03 |
May 01 2013 |
11383 |
530.34 |
May 01 2013 |
27885 |
466.39 |
Apr 24 2013 |
21857 |
471.03 |
Apr 24 2013 |
11215 |
530.34 |
Apr 24 2013 |
19135 |
473.01 |
Apr 24 2013 |
27738 |
466.39 |
Apr 17 2013 |
11412 |
530.34 |
Apr 17 2013 |
21828 |
471.03 |
Apr 17 2013 |
20270 |
484.18 |
Apr 17 2013 |
27870 |
466.39 |
Apr 10 2013 |
21430 |
471.03 |
Apr 10 2013 |
11393 |
530.34 |
Apr 10 2013 |
20218 |
484.18 |
Apr 10 2013 |
27654 |
466.39 |
Apr 03 2013 |
20139 |
484.18 |
Apr 03 2013 |
11299 |
530.34 |
Apr 03 2013 |
22568 |
485.36 |
Apr 03 2013 |
28011 |
469.58 |
Mar 27 2013 |
11501 |
530.34 |
Mar 27 2013 |
22609 |
485.36 |
Mar 27 2013 |
20556 |
484.18 |
Mar 27 2013 |
28141 |
469.58 |
Mar 20 2013 |
10793 |
530.34 |
Mar 20 2013 |
22217 |
485.36 |
Mar 20 2013 |
20409 |
484.18 |
Mar 20 2013 |
28059 |
469.58 |
Mar 13 2013 |
14428 |
473.01 |
Mar 13 2013 |
28875 |
476.32 |
Oct 19 2012 |
22304 |
525.13 |
Oct 19 2012 |
18946 |
484.18 |
Oct 19 2012 |
31700 |
505.86 |
Sep 23 2012 |
18641 |
484.18 |
Sep 23 2012 |
22083 |
525.13 |
Sep 23 2012 |
31277 |
505.86 |
Aug 31 2012 |
21467 |
525.13 |
Aug 31 2012 |
17850 |
484.18 |
Aug 31 2012 |
30522 |
505.86 |
Aug 24 2012 |
17619 |
484.18 |
Aug 24 2012 |
20881 |
521.05 |
Aug 24 2012 |
29793 |
502.6 |
Aug 10 2012 |
20218 |
525.9 |
Aug 10 2012 |
17012 |
484.18 |
Aug 10 2012 |
28743 |
500.74 |
Aug 03 2012 |
16635 |
484.18 |
Aug 03 2012 |
19794 |
525.9 |
Aug 03 2012 |
28299 |
500.74 |
Jul 27 2012 |
16420 |
484.18 |
Jul 27 2012 |
19100 |
525.9 |
Jul 27 2012 |
27681 |
500.74 |
Jul 06 2012 |
17873 |
521.62 |
Jul 06 2012 |
15676 |
484.18 |
Jul 06 2012 |
26035 |
493.69 |
Jun 22 2012 |
16260 |
521.62 |
Jun 22 2012 |
15380 |
484.18 |
Jun 22 2012 |
25035 |
493.69 |
Jun 15 2012 |
16724 |
539.11 |
Jun 15 2012 |
15269 |
485.46 |
Jun 15 2012 |
26285 |
502.85 |
Jun 08 2012 |
16636 |
539.11 |
Jun 08 2012 |
15993 |
506.52 |
Jun 08 2012 |
27728 |
521.58 |
Jun 01 2012 |
15843 |
539.11 |
Jun 01 2012 |
15935 |
506.52 |
Jun 01 2012 |
27352 |
521.58 |
May 25 2012 |
13458 |
556.42 |
May 25 2012 |
14887 |
506.52 |
May 25 2012 |
25029 |
515.66 |
May 18 2012 |
13550 |
556.42 |
May 18 2012 |
14940 |
506.52 |
May 18 2012 |
25280 |
515.66 |
May 11 2012 |
13400 |
556.42 |
May 11 2012 |
14467 |
506.52 |
May 11 2012 |
25128 |
515.66 |
May 04 2012 |
13376 |
506.52 |
May 04 2012 |
12849 |
556.42 |
May 04 2012 |
24480 |
515.66 |
Apr 27 2012 |
21153 |
484.04 |
Apr 13 2012 |
19510 |
484.04 |
Apr 06 2012 |
18998 |
484.04 |
Mar 27 2012 |
18629 |
484.04 |