| May 06 2015 |
19601 |
481.56 |
| May 06 2015 |
27249 |
481.56 |
| Apr 29 2015 |
19869 |
481.56 |
| Apr 29 2015 |
27487 |
481.56 |
| Apr 22 2015 |
20250 |
484.8 |
| Apr 22 2015 |
28048 |
484.8 |
| Apr 15 2015 |
19891 |
484.8 |
| Apr 15 2015 |
27696 |
484.8 |
| Apr 08 2015 |
19981 |
484.8 |
| Apr 08 2015 |
27857 |
484.8 |
| Apr 01 2015 |
20125 |
484.8 |
| Apr 01 2015 |
28401 |
484.8 |
| Mar 25 2015 |
19539 |
484.8 |
| Mar 25 2015 |
27587 |
484.8 |
| Mar 18 2015 |
18747 |
484.8 |
| Mar 18 2015 |
26696 |
484.8 |
| Mar 11 2015 |
19173 |
484.8 |
| Mar 11 2015 |
27421 |
484.8 |
| Mar 04 2015 |
19500 |
484.8 |
| Mar 04 2015 |
27745 |
484.8 |
| Feb 25 2015 |
19538 |
484.8 |
| Feb 25 2015 |
27749 |
484.8 |
| Feb 18 2015 |
19706 |
484.8 |
| Feb 18 2015 |
27840 |
484.8 |
| Feb 11 2015 |
19713 |
484.8 |
| Feb 11 2015 |
27853 |
484.8 |
| Feb 04 2015 |
19766 |
484.8 |
| Feb 04 2015 |
27883 |
484.8 |
| Jan 28 2015 |
19718 |
484.8 |
| Jan 28 2015 |
27886 |
484.8 |
| Jan 21 2015 |
19748 |
484.8 |
| Jan 21 2015 |
27915 |
484.8 |
| Jan 14 2015 |
19769 |
484.8 |
| Jan 14 2015 |
27917 |
484.8 |
| Jan 07 2015 |
19769 |
484.8 |
| Jan 07 2015 |
27888 |
484.8 |
| Dec 31 2014 |
19769 |
484.8 |
| Dec 31 2014 |
27907 |
484.8 |
| Dec 24 2014 |
19769 |
484.8 |
| Dec 24 2014 |
27907 |
484.8 |
| Dec 17 2014 |
19769 |
484.8 |
| Dec 17 2014 |
27899 |
484.8 |
| Dec 10 2014 |
19769 |
484.8 |
| Dec 10 2014 |
27900 |
484.8 |
| Dec 03 2014 |
19769 |
484.8 |
| Dec 03 2014 |
27900 |
484.8 |
| Nov 26 2014 |
19769 |
484.8 |
| Nov 26 2014 |
27900 |
484.8 |
| Nov 19 2014 |
19769 |
484.8 |
| Nov 19 2014 |
27899 |
484.8 |
| Nov 12 2014 |
19769 |
484.8 |
| Nov 12 2014 |
27899 |
484.8 |
| Nov 05 2014 |
19769 |
484.8 |
| Nov 05 2014 |
27900 |
484.8 |
| Oct 29 2014 |
19763 |
484.8 |
| Oct 29 2014 |
27896 |
484.8 |
| Oct 22 2014 |
19711 |
484.8 |
| Oct 22 2014 |
27892 |
484.8 |
| Oct 15 2014 |
19596 |
484.8 |
| Oct 15 2014 |
27795 |
484.8 |
| Oct 08 2014 |
19613 |
484.8 |
| Oct 08 2014 |
27776 |
484.8 |
| Oct 01 2014 |
19618 |
484.8 |
| Oct 01 2014 |
27825 |
484.8 |
| Sep 24 2014 |
19718 |
484.8 |
| Sep 24 2014 |
27817 |
484.8 |
| Sep 17 2014 |
19550 |
484.8 |
| Sep 17 2014 |
27737 |
484.8 |
| Sep 10 2014 |
19545 |
484.8 |
| Sep 10 2014 |
27760 |
484.8 |
| Sep 03 2014 |
19605 |
484.8 |
| Sep 03 2014 |
27826 |
484.8 |
| Aug 27 2014 |
19489 |
484.8 |
| Aug 27 2014 |
27901 |
484.8 |
| Aug 20 2014 |
19493 |
484.8 |
| Aug 20 2014 |
27925 |
484.8 |
| Aug 13 2014 |
19425 |
484.8 |
| Aug 13 2014 |
27982 |
484.8 |
| Aug 06 2014 |
19610 |
484.8 |
| Aug 06 2014 |
28114 |
484.8 |
| Jul 30 2014 |
19680 |
484.8 |
| Jul 30 2014 |
28334 |
484.8 |
| Jul 23 2014 |
19480 |
484.8 |
| Jul 23 2014 |
28102 |
484.8 |
| Jul 16 2014 |
19666 |
484.8 |
| Jul 16 2014 |
28082 |
484.8 |
| Jul 09 2014 |
22633 |
535.17 |
| Jul 09 2014 |
20101 |
488.04 |
| Jul 09 2014 |
31626 |
511.61 |
| Jul 02 2014 |
22853 |
535.17 |
| Jul 02 2014 |
20180 |
488.04 |
| Jul 02 2014 |
31878 |
511.61 |
| Jun 25 2014 |
23035 |
535.17 |
| Jun 25 2014 |
20280 |
488.04 |
| Jun 25 2014 |
32013 |
511.61 |
| Jun 18 2014 |
23208 |
535.17 |
| Jun 18 2014 |
20346 |
488.04 |
| Jun 18 2014 |
32043 |
511.61 |
| Jun 11 2014 |
20190 |
488.04 |
| Jun 11 2014 |
23191 |
535.17 |
| Jun 11 2014 |
32185 |
511.61 |
| Jun 04 2014 |
23636 |
535.17 |
| Jun 04 2014 |
20360 |
488.04 |
| Jun 04 2014 |
32493 |
511.61 |
| May 28 2014 |
23554 |
535.17 |
| May 28 2014 |
20159 |
488.04 |
| May 28 2014 |
32318 |
511.61 |
| May 21 2014 |
20218 |
488.04 |
| May 21 2014 |
23585 |
535.17 |
| May 21 2014 |
32459 |
511.61 |
| May 14 2014 |
20331 |
488.04 |
| May 14 2014 |
23733 |
535.17 |
| May 14 2014 |
32602 |
511.61 |
| May 07 2014 |
23270 |
535.17 |
| May 07 2014 |
13631 |
428.4 |
| May 07 2014 |
28278 |
481.79 |
| Apr 30 2014 |
14088 |
428.4 |
| Apr 30 2014 |
24040 |
535.17 |
| Apr 30 2014 |
28944 |
481.79 |
| Apr 23 2014 |
14382 |
428.4 |
| Apr 23 2014 |
24319 |
535.17 |
| Apr 23 2014 |
29337 |
481.79 |
| Apr 16 2014 |
24133 |
535.17 |
| Apr 16 2014 |
14394 |
428.4 |
| Apr 16 2014 |
29150 |
481.79 |
| Apr 09 2014 |
24469 |
535.17 |
| Apr 09 2014 |
14930 |
428.4 |
| Apr 09 2014 |
29586 |
481.79 |
| Apr 02 2014 |
14965 |
428.4 |
| Apr 02 2014 |
24645 |
535.17 |
| Apr 02 2014 |
29071 |
481.79 |
| Mar 26 2014 |
25128 |
535.17 |
| Mar 26 2014 |
14676 |
428.4 |
| Mar 26 2014 |
28993 |
481.79 |
| Mar 19 2014 |
21931 |
492.63 |
| Mar 19 2014 |
14613 |
428.4 |
| Mar 19 2014 |
27479 |
471.22 |
| Mar 12 2014 |
21941 |
492.63 |
| Mar 12 2014 |
14618 |
428.4 |
| Mar 12 2014 |
27497 |
471.22 |
| Mar 05 2014 |
14416 |
428.4 |
| Mar 05 2014 |
21947 |
492.63 |
| Mar 05 2014 |
27344 |
471.22 |
| Feb 26 2014 |
21933 |
492.63 |
| Feb 26 2014 |
14350 |
428.4 |
| Feb 26 2014 |
27281 |
471.22 |
| Feb 19 2014 |
21983 |
492.63 |
| Feb 19 2014 |
14424 |
428.4 |
| Feb 19 2014 |
27300 |
471.22 |
| Feb 12 2014 |
14397 |
428.4 |
| Feb 12 2014 |
21974 |
492.63 |
| Feb 12 2014 |
27236 |
471.22 |
| Feb 05 2014 |
22148 |
492.63 |
| Feb 05 2014 |
14427 |
428.4 |
| Feb 05 2014 |
27355 |
471.22 |
| Jan 29 2014 |
22310 |
492.63 |
| Jan 29 2014 |
14360 |
428.4 |
| Jan 29 2014 |
27360 |
471.22 |
| Jan 22 2014 |
22245 |
492.63 |
| Jan 22 2014 |
14295 |
428.4 |
| Jan 22 2014 |
27255 |
471.22 |
| Jan 15 2014 |
22311 |
492.63 |
| Jan 15 2014 |
14304 |
428.4 |
| Jan 15 2014 |
27320 |
471.22 |
| Jan 08 2014 |
22351 |
492.63 |
| Jan 08 2014 |
14217 |
428.4 |
| Jan 08 2014 |
27228 |
471.22 |
| Jan 01 2014 |
22358 |
492.63 |
| Jan 01 2014 |
14217 |
428.4 |
| Jan 01 2014 |
27231 |
471.22 |
| Dec 25 2013 |
14217 |
428.4 |
| Dec 25 2013 |
22358 |
492.63 |
| Dec 25 2013 |
27239 |
471.22 |
| Dec 18 2013 |
22358 |
492.63 |
| Dec 18 2013 |
14217 |
428.4 |
| Dec 18 2013 |
27239 |
471.22 |
| Dec 11 2013 |
22358 |
492.63 |
| Dec 11 2013 |
14218 |
428.4 |
| Dec 11 2013 |
27240 |
471.22 |
| Dec 04 2013 |
14219 |
428.4 |
| Dec 04 2013 |
22360 |
492.63 |
| Dec 04 2013 |
27241 |
471.22 |
| Nov 27 2013 |
14219 |
428.4 |
| Nov 27 2013 |
22360 |
492.63 |
| Nov 27 2013 |
27241 |
471.22 |
| Nov 20 2013 |
22360 |
492.63 |
| Nov 20 2013 |
14219 |
428.4 |
| Nov 20 2013 |
27242 |
471.22 |
| Nov 13 2013 |
14219 |
428.4 |
| Nov 13 2013 |
22362 |
492.63 |
| Nov 13 2013 |
27243 |
471.22 |
| Nov 06 2013 |
14219 |
428.4 |
| Nov 06 2013 |
22363 |
492.63 |
| Nov 06 2013 |
27244 |
471.22 |
| Oct 30 2013 |
22361 |
492.63 |
| Oct 30 2013 |
14219 |
428.4 |
| Oct 30 2013 |
27242 |
471.22 |
| Oct 23 2013 |
22362 |
492.63 |
| Oct 23 2013 |
14211 |
428.4 |
| Oct 23 2013 |
27237 |
471.22 |
| Oct 16 2013 |
14228 |
428.4 |
| Oct 16 2013 |
22314 |
492.63 |
| Oct 16 2013 |
27206 |
471.22 |
| Oct 09 2013 |
17994 |
450.09 |
| Oct 09 2013 |
14070 |
428.4 |
| Oct 09 2013 |
22407 |
439.25 |
| Oct 02 2013 |
17986 |
450.09 |
| Oct 02 2013 |
14087 |
428.4 |
| Oct 02 2013 |
22441 |
439.25 |
| Sep 25 2013 |
17905 |
450.09 |
| Sep 25 2013 |
14063 |
428.4 |
| Sep 25 2013 |
22385 |
439.25 |
| Sep 18 2013 |
13942 |
428.4 |
| Sep 18 2013 |
17814 |
450.09 |
| Sep 18 2013 |
22176 |
439.25 |
| Sep 11 2013 |
17715 |
450.09 |
| Sep 11 2013 |
13917 |
428.4 |
| Sep 11 2013 |
22034 |
439.25 |
| Sep 04 2013 |
17686 |
450.09 |
| Sep 04 2013 |
14064 |
428.4 |
| Sep 04 2013 |
22171 |
439.25 |
| Aug 28 2013 |
14004 |
428.4 |
| Aug 28 2013 |
17660 |
450.09 |
| Aug 28 2013 |
22110 |
439.25 |
| Aug 21 2013 |
17741 |
450.09 |
| Aug 21 2013 |
14067 |
428.4 |
| Aug 21 2013 |
22253 |
439.25 |
| Aug 14 2013 |
17853 |
450.09 |
| Aug 14 2013 |
14088 |
428.4 |
| Aug 14 2013 |
21987 |
439.25 |
| Aug 07 2013 |
18070 |
450.09 |
| Aug 07 2013 |
14115 |
428.4 |
| Aug 07 2013 |
22209 |
439.25 |
| Jul 31 2013 |
18225 |
450.09 |
| Jul 31 2013 |
14351 |
428.4 |
| Jul 31 2013 |
22444 |
439.25 |
| Jul 24 2013 |
18394 |
450.09 |
| Jul 24 2013 |
14259 |
428.4 |
| Jul 24 2013 |
22561 |
439.25 |
| Jul 17 2013 |
18478 |
450.09 |
| Jul 17 2013 |
14304 |
428.4 |
| Jul 17 2013 |
22652 |
439.25 |
| Jul 10 2013 |
14384 |
428.4 |
| Jul 10 2013 |
18670 |
450.09 |
| Jul 10 2013 |
22888 |
439.25 |
| Jul 03 2013 |
18841 |
450.09 |
| Jul 03 2013 |
14375 |
428.4 |
| Jul 03 2013 |
22872 |
439.25 |
| Jun 26 2013 |
19154 |
450.09 |
| Jun 26 2013 |
14360 |
428.4 |
| Jun 26 2013 |
23059 |
439.25 |
| Jun 19 2013 |
14527 |
428.4 |
| Jun 19 2013 |
19344 |
450.09 |
| Jun 19 2013 |
23031 |
439.25 |
| Jun 12 2013 |
14610 |
428.4 |
| Jun 12 2013 |
19410 |
450.09 |
| Jun 12 2013 |
23303 |
439.25 |
| Jun 05 2013 |
19145 |
450.09 |
| Jun 05 2013 |
14508 |
428.4 |
| Jun 05 2013 |
23107 |
439.25 |
| May 29 2013 |
14435 |
428.4 |
| May 29 2013 |
22831 |
485.72 |
| May 29 2013 |
27244 |
466.61 |
| May 22 2013 |
14696 |
428.4 |
| May 22 2013 |
23165 |
485.72 |
| May 22 2013 |
27735 |
466.61 |
| May 15 2013 |
23313 |
485.72 |
| May 15 2013 |
30477 |
485.72 |
| May 08 2013 |
19575 |
450.94 |
| May 08 2013 |
25305 |
450.94 |
| May 01 2013 |
19694 |
450.94 |
| May 01 2013 |
25480 |
450.94 |
| Apr 24 2013 |
19680 |
450.94 |
| Apr 24 2013 |
8323 |
363.73 |
| Apr 24 2013 |
21990 |
429.14 |
| Apr 17 2013 |
19673 |
450.94 |
| Apr 17 2013 |
8439 |
363.73 |
| Apr 17 2013 |
22011 |
429.14 |
| Apr 10 2013 |
19378 |
450.94 |
| Apr 10 2013 |
6983 |
418.4 |
| Apr 10 2013 |
8452 |
363.73 |
| Apr 10 2013 |
21562 |
426.99 |
| Apr 03 2013 |
8448 |
363.73 |
| Apr 03 2013 |
6929 |
418.4 |
| Apr 03 2013 |
19218 |
450.94 |
| Apr 03 2013 |
21497 |
426.99 |
| Mar 27 2013 |
7062 |
418.4 |
| Mar 27 2013 |
19229 |
451.37 |
| Mar 27 2013 |
8632 |
363.73 |
| Mar 27 2013 |
20697 |
421.22 |
| Mar 20 2013 |
6610 |
418.4 |
| Mar 20 2013 |
18933 |
451.37 |
| Mar 20 2013 |
8579 |
363.73 |
| Mar 20 2013 |
20663 |
421.22 |
| Mar 13 2013 |
17967 |
402.34 |
| Oct 19 2012 |
17031 |
451.37 |
| Oct 19 2012 |
6257 |
418.4 |
| Oct 19 2012 |
8050 |
363.73 |
| Oct 19 2012 |
18109 |
411.99 |
| Sep 23 2012 |
8011 |
363.73 |
| Sep 23 2012 |
6174 |
418.4 |
| Sep 23 2012 |
16893 |
451.37 |
| Sep 23 2012 |
17998 |
411.99 |
| Aug 31 2012 |
5781 |
418.4 |
| Aug 31 2012 |
16419 |
451.37 |
| Aug 31 2012 |
7744 |
363.73 |
| Aug 31 2012 |
17634 |
411.99 |
| Aug 24 2012 |
7676 |
363.73 |
| Aug 24 2012 |
5705 |
418.4 |
| Aug 24 2012 |
16216 |
451.37 |
| Aug 24 2012 |
17506 |
411.99 |
| Aug 10 2012 |
5475 |
418.4 |
| Aug 10 2012 |
15639 |
451.37 |
| Aug 10 2012 |
7507 |
363.73 |
| Aug 10 2012 |
17150 |
411.99 |
| Aug 03 2012 |
7378 |
363.73 |
| Aug 03 2012 |
5277 |
418.4 |
| Aug 03 2012 |
15385 |
451.37 |
| Aug 03 2012 |
16949 |
411.99 |
| Jul 27 2012 |
7311 |
363.73 |
| Jul 27 2012 |
4966 |
418.4 |
| Jul 27 2012 |
14864 |
451.37 |
| Jul 27 2012 |
16638 |
411.99 |
| Jul 06 2012 |
14088 |
451.37 |
| Jul 06 2012 |
4676 |
418.4 |
| Jul 06 2012 |
7111 |
363.73 |
| Jul 06 2012 |
16227 |
411.99 |
| Jun 22 2012 |
12793 |
451.37 |
| Jun 22 2012 |
4806 |
418.4 |
| Jun 22 2012 |
7038 |
363.73 |
| Jun 22 2012 |
15485 |
411.99 |
| Jun 15 2012 |
12741 |
451.37 |
| Jun 15 2012 |
4852 |
418.4 |
| Jun 15 2012 |
6949 |
363.73 |
| Jun 15 2012 |
15919 |
411.99 |
| Jun 08 2012 |
4895 |
418.4 |
| Jun 08 2012 |
8238 |
381.4 |
| Jun 08 2012 |
6834 |
363.73 |
| Jun 08 2012 |
14685 |
402.34 |
| Jun 01 2012 |
7890 |
381.4 |
| Jun 01 2012 |
5165 |
418.4 |
| Jun 01 2012 |
6856 |
363.73 |
| Jun 01 2012 |
14527 |
402.34 |
| May 25 2012 |
5055 |
418.4 |
| May 25 2012 |
6363 |
363.73 |
| May 25 2012 |
14177 |
407.57 |
| May 18 2012 |
5243 |
418.4 |
| May 18 2012 |
6465 |
363.73 |
| May 18 2012 |
14357 |
407.57 |
| May 11 2012 |
5213 |
418.4 |
| May 11 2012 |
6369 |
363.73 |
| May 11 2012 |
14344 |
407.57 |
| May 04 2012 |
5911 |
363.73 |
| May 04 2012 |
4937 |
418.4 |
| May 04 2012 |
13991 |
407.57 |
| Apr 27 2012 |
4400 |
418.4 |
| Apr 27 2012 |
15109 |
422.19 |
| Apr 13 2012 |
14193 |
424.08 |
| Apr 06 2012 |
13849 |
424.08 |
| Mar 27 2012 |
13598 |
424.08 |
