Feb 28 2020 |
7434 |
524.38 |
Feb 21 2020 |
7112 |
524.38 |
Feb 14 2020 |
7228 |
524.38 |
Feb 07 2020 |
7317 |
524.38 |
Jan 31 2020 |
7329 |
524.38 |
Jan 24 2020 |
7323 |
524.38 |
Jan 17 2020 |
7323 |
524.38 |
Jan 10 2020 |
7323 |
524.38 |
Jan 03 2020 |
7324 |
524.38 |
Dec 27 2019 |
7364 |
524.38 |
Dec 20 2019 |
7364 |
524.38 |
Dec 13 2019 |
7365 |
524.38 |
Dec 06 2019 |
7365 |
524.38 |
Nov 29 2019 |
7365 |
524.38 |
Nov 22 2019 |
7365 |
524.38 |
Nov 15 2019 |
7365 |
524.38 |
Nov 08 2019 |
7365 |
524.38 |
Nov 01 2019 |
7365 |
524.38 |
Oct 25 2019 |
7366 |
524.38 |
Oct 18 2019 |
7366 |
524.38 |
Oct 11 2019 |
7368 |
524.38 |
Oct 04 2019 |
7360 |
524.38 |
Sep 27 2019 |
7360 |
524.38 |
Sep 20 2019 |
7421 |
524.38 |
Sep 13 2019 |
7538 |
524.38 |
Sep 06 2019 |
7538 |
524.38 |
Aug 30 2019 |
7608 |
524.38 |
Aug 23 2019 |
7728 |
524.38 |
Aug 16 2019 |
7732 |
524.38 |
Aug 09 2019 |
7760 |
524.38 |
Aug 02 2019 |
7826 |
524.38 |
Jul 26 2019 |
7838 |
524.38 |
Jul 19 2019 |
7931 |
524.38 |
Jul 12 2019 |
7912 |
524.38 |
Jul 05 2019 |
7966 |
524.38 |
Jun 28 2019 |
8067 |
524.38 |
Jun 21 2019 |
7962 |
524.38 |
Jun 14 2019 |
7807 |
524.38 |
Jun 07 2019 |
7853 |
524.38 |
May 31 2019 |
7983 |
524.38 |
May 24 2019 |
7876 |
524.38 |
May 17 2019 |
7956 |
524.38 |
May 10 2019 |
7915 |
524.38 |
May 03 2019 |
8025 |
524.38 |
Apr 26 2019 |
8032 |
524.38 |
Apr 19 2019 |
8092 |
524.38 |
Apr 18 2019 |
8103 |
524.38 |
Apr 12 2019 |
8067 |
524.38 |
Apr 05 2019 |
7989 |
524.38 |
Mar 29 2019 |
7631 |
524.38 |
Mar 22 2019 |
7787 |
524.38 |
Mar 15 2019 |
8122 |
524.38 |
Mar 01 2019 |
9042 |
577.84 |
Feb 22 2019 |
9067 |
577.84 |
Feb 15 2019 |
9045 |
577.84 |
Feb 08 2019 |
9247 |
577.84 |
Feb 01 2019 |
9270 |
577.84 |
Jan 25 2019 |
9270 |
577.84 |
Jan 18 2019 |
9312 |
577.84 |
Jan 11 2019 |
9312 |
577.84 |
Jan 04 2019 |
9312 |
577.84 |
Dec 28 2018 |
9306 |
577.84 |
Dec 21 2018 |
9306 |
577.84 |
Dec 14 2018 |
9306 |
577.84 |
Dec 07 2018 |
9263 |
577.84 |
Nov 30 2018 |
9263 |
577.84 |
Nov 23 2018 |
9270 |
577.84 |
Nov 16 2018 |
9270 |
577.84 |
Nov 09 2018 |
9270 |
577.84 |
Nov 02 2018 |
9270 |
577.84 |
Oct 26 2018 |
9270 |
577.84 |
Oct 19 2018 |
9270 |
577.84 |
Oct 12 2018 |
9247 |
577.84 |
Oct 05 2018 |
9247 |
577.84 |
Sep 28 2018 |
9252 |
577.84 |
Sep 21 2018 |
9148 |
577.84 |
Sep 14 2018 |
9360 |
577.84 |
Sep 07 2018 |
9415 |
577.84 |
Aug 31 2018 |
9508 |
577.84 |
Aug 24 2018 |
9624 |
577.84 |
Aug 17 2018 |
9601 |
577.84 |
Aug 10 2018 |
9581 |
577.84 |
Aug 03 2018 |
9650 |
577.84 |
Jul 27 2018 |
9764 |
577.84 |
Jul 20 2018 |
9935 |
577.84 |
Jul 13 2018 |
10041 |
577.84 |
Jul 06 2018 |
10041 |
577.84 |
Jun 29 2018 |
10004 |
577.84 |
Jun 22 2018 |
10098 |
577.84 |
Jun 15 2018 |
10115 |
577.84 |
Jun 08 2018 |
10226 |
577.84 |
Jun 01 2018 |
10156 |
577.84 |
May 25 2018 |
10182 |
577.84 |
May 18 2018 |
10038 |
577.84 |
May 11 2018 |
9968 |
577.84 |
May 04 2018 |
10046 |
577.84 |
Apr 27 2018 |
10147 |
577.84 |
Apr 20 2018 |
10085 |
577.84 |
Apr 13 2018 |
9876 |
577.84 |
Apr 06 2018 |
9918 |
577.84 |
Mar 30 2018 |
9836 |
577.84 |
Mar 23 2018 |
9660 |
577.84 |
Mar 16 2018 |
9530 |
577.84 |
Feb 19 2014 |
14067 |
607.32 |
Feb 19 2014 |
40165 |
607.32 |
Feb 12 2014 |
14256 |
607.32 |
Feb 12 2014 |
40067 |
607.32 |
Feb 05 2014 |
14182 |
607.32 |
Feb 05 2014 |
40214 |
607.32 |
Jan 29 2014 |
14182 |
607.32 |
Jan 29 2014 |
40203 |
607.32 |
Jan 22 2014 |
14209 |
607.32 |
Jan 22 2014 |
39982 |
607.32 |
Jan 15 2014 |
14209 |
607.32 |
Jan 15 2014 |
40073 |
607.32 |
Jan 08 2014 |
14209 |
607.32 |
Jan 08 2014 |
39996 |
607.32 |
Jan 01 2014 |
14209 |
607.32 |
Jan 01 2014 |
40001 |
607.32 |
Dec 25 2013 |
14299 |
607.32 |
Dec 25 2013 |
40030 |
607.32 |
Dec 18 2013 |
14299 |
607.32 |
Dec 18 2013 |
40030 |
607.32 |
Dec 11 2013 |
14301 |
607.32 |
Dec 11 2013 |
40031 |
607.32 |
Dec 04 2013 |
14301 |
607.32 |
Dec 04 2013 |
40034 |
607.32 |
Nov 27 2013 |
14301 |
607.32 |
Nov 27 2013 |
40034 |
607.32 |
Nov 20 2013 |
14302 |
607.32 |
Nov 20 2013 |
40035 |
607.32 |
Nov 13 2013 |
14302 |
607.32 |
Nov 13 2013 |
40036 |
607.32 |
Nov 06 2013 |
14302 |
607.32 |
Nov 06 2013 |
40037 |
607.32 |
Oct 30 2013 |
14302 |
607.32 |
Oct 30 2013 |
40035 |
607.32 |
Oct 23 2013 |
14302 |
607.32 |
Oct 23 2013 |
40029 |
607.32 |
Oct 16 2013 |
14150 |
607.32 |
Oct 16 2013 |
39936 |
607.32 |
Oct 09 2013 |
13944 |
607.32 |
Oct 09 2013 |
39507 |
607.32 |
Oct 02 2013 |
14076 |
607.32 |
Oct 02 2013 |
39688 |
607.32 |
Sep 25 2013 |
14040 |
607.32 |
Sep 25 2013 |
39648 |
607.32 |
Sep 18 2013 |
13879 |
607.32 |
Sep 18 2013 |
39271 |
607.32 |
Sep 11 2013 |
13738 |
607.32 |
Sep 11 2013 |
38994 |
607.32 |
Sep 04 2013 |
13884 |
607.32 |
Sep 04 2013 |
39178 |
607.32 |
Aug 28 2013 |
14152 |
607.32 |
Aug 28 2013 |
38896 |
607.32 |
Aug 21 2013 |
14159 |
607.32 |
Aug 21 2013 |
39161 |
607.32 |
Aug 14 2013 |
13530 |
607.32 |
Aug 14 2013 |
38853 |
607.32 |
Aug 07 2013 |
13695 |
607.32 |
Aug 07 2013 |
39142 |
607.32 |
Jul 31 2013 |
13807 |
607.32 |
Jul 31 2013 |
39750 |
607.32 |
Jul 24 2013 |
13848 |
607.32 |
Jul 24 2013 |
40027 |
607.32 |
Jul 17 2013 |
13798 |
607.32 |
Jul 17 2013 |
40206 |
607.32 |
Jul 10 2013 |
14115 |
607.32 |
Jul 10 2013 |
40609 |
607.32 |
Jul 03 2013 |
13957 |
607.32 |
Jul 03 2013 |
40599 |
607.32 |
Jun 26 2013 |
13782 |
607.32 |
Jun 26 2013 |
40734 |
607.32 |
Jun 19 2013 |
13645 |
607.32 |
Jun 19 2013 |
40771 |
607.32 |
Jun 12 2013 |
13944 |
607.32 |
Jun 12 2013 |
41101 |
607.32 |
Jun 05 2013 |
13267 |
607.32 |
Jun 05 2013 |
40613 |
607.32 |
May 29 2013 |
13164 |
607.32 |
May 29 2013 |
40691 |
607.32 |
May 22 2013 |
13232 |
607.32 |
May 22 2013 |
41513 |
607.32 |
May 15 2013 |
12896 |
607.32 |
May 15 2013 |
41528 |
607.32 |
May 08 2013 |
12560 |
607.32 |
May 08 2013 |
41451 |
607.32 |
May 01 2013 |
12740 |
607.32 |
May 01 2013 |
41700 |
607.32 |
Apr 24 2013 |
12541 |
607.32 |
Apr 24 2013 |
41312 |
607.32 |
Apr 17 2013 |
12791 |
607.32 |
Apr 17 2013 |
41389 |
607.32 |
Apr 10 2013 |
12742 |
607.32 |
Apr 10 2013 |
41010 |
607.32 |
Apr 03 2013 |
12647 |
607.32 |
Apr 03 2013 |
40762 |
607.32 |
Mar 27 2013 |
12855 |
607.32 |
Mar 27 2013 |
40987 |
607.32 |
Mar 20 2013 |
12106 |
607.32 |
Mar 20 2013 |
40879 |
607.32 |
Mar 13 2013 |
24428 |
446.03 |
Oct 19 2012 |
23411 |
446.03 |
Sep 23 2012 |
23202 |
446.03 |
Aug 31 2012 |
22662 |
446.03 |
Aug 24 2012 |
22465 |
446.03 |
Aug 10 2012 |
21897 |
446.03 |
Aug 03 2012 |
21619 |
446.03 |
Jul 27 2012 |
21211 |
446.03 |
Jul 06 2012 |
20597 |
446.03 |
Jun 22 2012 |
19769 |
446.03 |
Jun 15 2012 |
20182 |
446.03 |
Jun 08 2012 |
20010 |
446.03 |
Jun 01 2012 |
19769 |
446.03 |
May 25 2012 |
18474 |
446.03 |
May 18 2012 |
18694 |
446.03 |
May 11 2012 |
18609 |
446.03 |
May 04 2012 |
18159 |
446.03 |
Apr 27 2012 |
17610 |
446.03 |
Apr 13 2012 |
16316 |
446.03 |
Apr 06 2012 |
15902 |
446.03 |
Mar 27 2012 |
15597 |
446.03 |