| Mar 31 2017 |
11498 |
563.33 |
| Mar 24 2017 |
11182 |
563.33 |
| Mar 17 2017 |
11362 |
563.33 |
| Mar 17 2017 |
26223 |
711.79 |
| Mar 17 2017 |
34777 |
711.79 |
| Mar 10 2017 |
11174 |
563.33 |
| Mar 10 2017 |
26024 |
687.99 |
| Mar 10 2017 |
34533 |
687.99 |
| Mar 03 2017 |
10012 |
516.66 |
| Mar 03 2017 |
25724 |
687.99 |
| Mar 03 2017 |
34236 |
687.99 |
| Feb 24 2017 |
10137 |
516.66 |
| Feb 24 2017 |
25914 |
687.99 |
| Feb 24 2017 |
34180 |
687.99 |
| Feb 17 2017 |
10023 |
516.66 |
| Feb 17 2017 |
25818 |
687.99 |
| Feb 17 2017 |
34101 |
687.99 |
| Feb 10 2017 |
10183 |
516.66 |
| Feb 10 2017 |
26159 |
687.99 |
| Feb 10 2017 |
34265 |
687.99 |
| Feb 03 2017 |
26099 |
687.99 |
| Feb 03 2017 |
10135 |
516.66 |
| Feb 03 2017 |
34198 |
687.99 |
| Jan 27 2017 |
10119 |
516.66 |
| Jan 27 2017 |
26090 |
687.99 |
| Jan 27 2017 |
34196 |
687.99 |
| Jan 20 2017 |
10139 |
516.66 |
| Jan 20 2017 |
26045 |
687.99 |
| Jan 20 2017 |
34163 |
687.99 |
| Jan 13 2017 |
26017 |
687.99 |
| Jan 13 2017 |
10139 |
516.66 |
| Jan 13 2017 |
34151 |
687.99 |
| Jan 06 2017 |
26017 |
687.99 |
| Jan 06 2017 |
10139 |
516.66 |
| Jan 06 2017 |
34159 |
687.99 |
| Dec 30 2016 |
10134 |
516.66 |
| Dec 30 2016 |
26018 |
687.99 |
| Dec 30 2016 |
34169 |
687.99 |
| Dec 23 2016 |
26018 |
687.99 |
| Dec 23 2016 |
10134 |
516.66 |
| Dec 23 2016 |
34169 |
687.99 |
| Dec 16 2016 |
26018 |
687.99 |
| Dec 16 2016 |
10134 |
516.66 |
| Dec 16 2016 |
34159 |
687.99 |
| Dec 09 2016 |
10141 |
516.66 |
| Dec 09 2016 |
26007 |
687.99 |
| Dec 09 2016 |
34153 |
687.99 |
| Dec 02 2016 |
10141 |
516.66 |
| Dec 02 2016 |
26007 |
687.99 |
| Dec 02 2016 |
34154 |
687.99 |
| Nov 25 2016 |
26007 |
687.99 |
| Nov 25 2016 |
10130 |
516.66 |
| Nov 25 2016 |
34150 |
687.99 |
| Nov 18 2016 |
10130 |
516.66 |
| Nov 18 2016 |
26007 |
687.99 |
| Nov 18 2016 |
34150 |
687.99 |
| Nov 11 2016 |
10130 |
516.66 |
| Nov 11 2016 |
25949 |
687.99 |
| Nov 11 2016 |
34104 |
687.99 |
| Nov 04 2016 |
10130 |
516.66 |
| Nov 04 2016 |
25949 |
687.99 |
| Nov 04 2016 |
34104 |
687.99 |
| Oct 28 2016 |
25955 |
687.99 |
| Oct 28 2016 |
10114 |
516.66 |
| Oct 28 2016 |
34110 |
687.99 |
| Oct 21 2016 |
10114 |
516.66 |
| Oct 21 2016 |
25986 |
687.99 |
| Oct 21 2016 |
34131 |
687.99 |
| Oct 14 2016 |
10136 |
516.66 |
| Oct 14 2016 |
26008 |
687.99 |
| Oct 14 2016 |
34078 |
687.99 |
| Oct 07 2016 |
26054 |
687.99 |
| Oct 07 2016 |
10134 |
516.66 |
| Oct 07 2016 |
34132 |
687.99 |
| Sep 30 2016 |
10183 |
516.66 |
| Sep 30 2016 |
26073 |
687.99 |
| Sep 30 2016 |
34177 |
687.99 |
| Sep 23 2016 |
10150 |
516.66 |
| Sep 23 2016 |
25736 |
687.99 |
| Sep 23 2016 |
34021 |
687.99 |
| Sep 16 2016 |
10153 |
516.66 |
| Sep 16 2016 |
25612 |
687.99 |
| Sep 16 2016 |
34016 |
687.99 |
| Sep 09 2016 |
10269 |
516.66 |
| Sep 09 2016 |
25756 |
687.99 |
| Sep 09 2016 |
34173 |
687.99 |
| Sep 02 2016 |
10445 |
516.66 |
| Sep 02 2016 |
25804 |
687.99 |
| Sep 02 2016 |
34307 |
687.99 |
| Aug 26 2016 |
10179 |
516.66 |
| Aug 26 2016 |
25624 |
687.99 |
| Aug 26 2016 |
34126 |
687.99 |
| Aug 19 2016 |
25622 |
687.99 |
| Aug 19 2016 |
10371 |
516.66 |
| Aug 19 2016 |
34115 |
687.99 |
| Aug 12 2016 |
10743 |
516.66 |
| Aug 12 2016 |
25662 |
687.99 |
| Aug 12 2016 |
34920 |
602.33 |
| Aug 05 2016 |
10827 |
516.66 |
| Aug 05 2016 |
25725 |
687.99 |
| Aug 05 2016 |
35065 |
602.33 |
| Jul 29 2016 |
25620 |
687.99 |
| Jul 29 2016 |
10921 |
516.66 |
| Jul 29 2016 |
35355 |
602.33 |
| Jul 22 2016 |
25740 |
687.99 |
| Jul 22 2016 |
11036 |
516.66 |
| Jul 22 2016 |
35596 |
602.33 |
| Jun 22 2016 |
26136 |
687.99 |
| Jun 22 2016 |
10895 |
516.66 |
| Jun 22 2016 |
36686 |
602.33 |
| Jun 15 2016 |
26523 |
687.99 |
| Jun 15 2016 |
11280 |
516.66 |
| Jun 15 2016 |
37133 |
602.33 |
| Jun 08 2016 |
11430 |
516.66 |
| Jun 08 2016 |
26661 |
687.99 |
| Jun 08 2016 |
37324 |
602.33 |
| Jun 01 2016 |
11608 |
516.66 |
| Jun 01 2016 |
26686 |
687.99 |
| Jun 01 2016 |
37604 |
602.33 |
| May 25 2016 |
11503 |
516.66 |
| May 25 2016 |
26615 |
687.99 |
| May 25 2016 |
37356 |
602.33 |
| May 18 2016 |
11617 |
516.66 |
| May 18 2016 |
26722 |
687.99 |
| May 18 2016 |
37697 |
602.33 |
| May 11 2016 |
26826 |
687.99 |
| May 11 2016 |
11524 |
516.66 |
| May 11 2016 |
37746 |
602.33 |
| May 04 2016 |
11509 |
516.66 |
| May 04 2016 |
26706 |
687.99 |
| May 04 2016 |
37605 |
602.33 |
| Apr 27 2016 |
11760 |
516.66 |
| Apr 27 2016 |
26917 |
687.99 |
| Apr 27 2016 |
38126 |
602.33 |
| Apr 20 2016 |
26790 |
687.99 |
| Apr 20 2016 |
11803 |
516.66 |
| Apr 20 2016 |
38086 |
602.33 |
| Apr 13 2016 |
11838 |
516.66 |
| Apr 13 2016 |
27561 |
687.99 |
| Apr 13 2016 |
38107 |
602.33 |
| Apr 06 2016 |
28267 |
687.99 |
| Apr 06 2016 |
12037 |
516.66 |
| Apr 06 2016 |
38622 |
602.33 |
| Mar 30 2016 |
28061 |
687.99 |
| Mar 30 2016 |
9719 |
470 |
| Mar 30 2016 |
38936 |
615.32 |
| Mar 23 2016 |
12802 |
537.76 |
| Mar 23 2016 |
28222 |
664.18 |
| Mar 23 2016 |
37247 |
579.9 |
| Mar 16 2016 |
12745 |
537.76 |
| Mar 16 2016 |
28414 |
664.18 |
| Mar 16 2016 |
37340 |
579.9 |
| Mar 09 2016 |
12818 |
537.76 |
| Mar 09 2016 |
28684 |
681 |
| Mar 09 2016 |
37706 |
585.5 |
| Mar 02 2016 |
28250 |
689.17 |
| Mar 02 2016 |
14229 |
605.51 |
| Mar 02 2016 |
39817 |
661.29 |
| Feb 24 2016 |
13160 |
553.26 |
| Feb 24 2016 |
28158 |
689.17 |
| Feb 24 2016 |
38619 |
621.22 |
| Feb 17 2016 |
13325 |
553.26 |
| Feb 17 2016 |
28532 |
689.17 |
| Feb 17 2016 |
39010 |
621.22 |
| Feb 10 2016 |
28276 |
689.17 |
| Feb 10 2016 |
13422 |
553.26 |
| Feb 10 2016 |
38750 |
621.22 |
| Feb 03 2016 |
13443 |
553.26 |
| Feb 03 2016 |
28225 |
689.17 |
| Feb 03 2016 |
38702 |
621.22 |
| Jan 27 2016 |
13443 |
553.26 |
| Jan 27 2016 |
28268 |
689.17 |
| Jan 27 2016 |
38616 |
621.22 |
| Jan 20 2016 |
13463 |
553.26 |
| Jan 20 2016 |
28285 |
689.17 |
| Jan 20 2016 |
38638 |
621.22 |
| Jan 13 2016 |
28320 |
689.17 |
| Jan 13 2016 |
13463 |
553.26 |
| Jan 13 2016 |
38698 |
621.22 |
| Jan 06 2016 |
13463 |
553.26 |
| Jan 06 2016 |
28320 |
689.17 |
| Jan 06 2016 |
38718 |
621.22 |
| Dec 30 2015 |
13477 |
553.26 |
| Dec 30 2015 |
28320 |
689.17 |
| Dec 30 2015 |
38699 |
621.22 |
| Dec 23 2015 |
13477 |
553.26 |
| Dec 23 2015 |
28315 |
689.17 |
| Dec 23 2015 |
38696 |
621.22 |
| Dec 16 2015 |
13477 |
553.26 |
| Dec 16 2015 |
28316 |
689.17 |
| Dec 16 2015 |
38697 |
621.22 |
| Dec 09 2015 |
13477 |
553.26 |
| Dec 09 2015 |
28317 |
689.17 |
| Dec 09 2015 |
38704 |
621.22 |
| Dec 02 2015 |
13478 |
553.26 |
| Dec 02 2015 |
28319 |
689.17 |
| Dec 02 2015 |
38706 |
621.22 |
| Nov 25 2015 |
28319 |
689.17 |
| Nov 25 2015 |
13478 |
553.26 |
| Nov 25 2015 |
38708 |
621.22 |
| Nov 18 2015 |
13478 |
553.26 |
| Nov 18 2015 |
28318 |
689.17 |
| Nov 18 2015 |
38707 |
621.22 |
| Nov 11 2015 |
13478 |
553.26 |
| Nov 11 2015 |
28283 |
689.17 |
| Nov 11 2015 |
38685 |
621.22 |
| Nov 04 2015 |
28283 |
689.17 |
| Nov 04 2015 |
13478 |
553.26 |
| Nov 04 2015 |
38685 |
621.22 |
| Oct 28 2015 |
13440 |
553.26 |
| Oct 28 2015 |
28286 |
689.17 |
| Oct 28 2015 |
38624 |
621.22 |
| Oct 21 2015 |
28171 |
689.17 |
| Oct 21 2015 |
13409 |
553.26 |
| Oct 21 2015 |
38575 |
621.22 |
| Oct 14 2015 |
28153 |
689.17 |
| Oct 14 2015 |
13410 |
553.26 |
| Oct 14 2015 |
38432 |
621.22 |
| Oct 07 2015 |
13425 |
553.26 |
| Oct 07 2015 |
28212 |
689.17 |
| Oct 07 2015 |
38430 |
621.22 |
| Sep 30 2015 |
13455 |
553.26 |
| Sep 30 2015 |
28232 |
689.17 |
| Sep 30 2015 |
38463 |
621.22 |
| Sep 23 2015 |
13285 |
553.26 |
| Sep 23 2015 |
28367 |
689.17 |
| Sep 23 2015 |
38473 |
621.22 |
| Sep 16 2015 |
28084 |
689.17 |
| Sep 16 2015 |
13214 |
553.26 |
| Sep 16 2015 |
38257 |
621.22 |
| Sep 09 2015 |
13097 |
553.26 |
| Sep 09 2015 |
28039 |
689.17 |
| Sep 09 2015 |
38174 |
621.22 |
| Sep 02 2015 |
12960 |
553.26 |
| Sep 02 2015 |
28187 |
689.17 |
| Sep 02 2015 |
38120 |
621.22 |
| Aug 26 2015 |
28374 |
689.17 |
| Aug 26 2015 |
13229 |
553.26 |
| Aug 26 2015 |
38303 |
621.22 |
| Aug 19 2015 |
13147 |
553.26 |
| Aug 19 2015 |
28613 |
689.17 |
| Aug 19 2015 |
38602 |
621.22 |
| Aug 12 2015 |
13265 |
553.26 |
| Aug 12 2015 |
28600 |
689.17 |
| Aug 12 2015 |
38791 |
621.22 |
| Aug 05 2015 |
13156 |
553.26 |
| Aug 05 2015 |
28633 |
689.17 |
| Aug 05 2015 |
38706 |
621.22 |
| Jul 29 2015 |
28557 |
689.17 |
| Jul 29 2015 |
13012 |
553.26 |
| Jul 29 2015 |
38961 |
621.22 |
| Jul 22 2015 |
13137 |
553.26 |
| Jul 22 2015 |
28495 |
689.17 |
| Jul 22 2015 |
39060 |
621.22 |
| Jul 15 2015 |
13352 |
553.26 |
| Jul 15 2015 |
28865 |
689.17 |
| Jul 15 2015 |
39314 |
621.22 |
| Jul 08 2015 |
13399 |
553.26 |
| Jul 08 2015 |
28916 |
689.17 |
| Jul 08 2015 |
39427 |
621.22 |
| Jul 01 2015 |
13576 |
553.26 |
| Jul 01 2015 |
29116 |
689.17 |
| Jul 01 2015 |
39615 |
621.22 |
| Jun 24 2015 |
13534 |
553.26 |
| Jun 24 2015 |
29100 |
689.17 |
| Jun 24 2015 |
39700 |
621.22 |
| Jun 17 2015 |
13351 |
553.26 |
| Jun 17 2015 |
28663 |
670.65 |
| Jun 17 2015 |
39672 |
623.69 |
| Jun 10 2015 |
29020 |
670.65 |
| Jun 10 2015 |
13502 |
553.26 |
| Jun 10 2015 |
39879 |
623.69 |
| Jun 03 2015 |
13385 |
553.26 |
| Jun 03 2015 |
29164 |
670.65 |
| Jun 03 2015 |
40136 |
623.69 |
| May 27 2015 |
13065 |
553.26 |
| May 27 2015 |
28848 |
670.65 |
| May 27 2015 |
39716 |
623.69 |
| May 20 2015 |
28981 |
670.65 |
| May 20 2015 |
13046 |
553.26 |
| May 20 2015 |
39843 |
623.69 |
| May 13 2015 |
13045 |
553.26 |
| May 13 2015 |
29393 |
670.65 |
| May 13 2015 |
40023 |
623.69 |
| May 06 2015 |
12385 |
553.26 |
| May 06 2015 |
29118 |
670.65 |
| May 06 2015 |
39542 |
623.69 |
| Apr 29 2015 |
12741 |
553.26 |
| Apr 29 2015 |
29475 |
670.65 |
| Apr 29 2015 |
39734 |
623.69 |
| Apr 22 2015 |
29628 |
670.65 |
| Apr 22 2015 |
13004 |
553.26 |
| Apr 22 2015 |
40005 |
623.69 |
| Apr 15 2015 |
12798 |
553.26 |
| Apr 15 2015 |
28856 |
670.65 |
| Apr 15 2015 |
39295 |
623.69 |
| Apr 08 2015 |
29028 |
670.65 |
| Apr 08 2015 |
12861 |
553.26 |
| Apr 08 2015 |
39519 |
623.69 |
| Apr 01 2015 |
11252 |
501 |
| Apr 01 2015 |
29254 |
670.65 |
| Apr 01 2015 |
40504 |
628.24 |
| Mar 25 2015 |
28447 |
670.65 |
| Mar 25 2015 |
11091 |
501 |
| Mar 25 2015 |
39405 |
628.24 |
| Mar 18 2015 |
26344 |
633.61 |
| Mar 18 2015 |
37785 |
633.61 |
| Mar 11 2015 |
27016 |
633.61 |
| Mar 11 2015 |
38788 |
633.61 |
| Mar 04 2015 |
27509 |
633.61 |
| Mar 04 2015 |
39266 |
633.61 |
| Feb 25 2015 |
27493 |
633.61 |
| Feb 25 2015 |
39245 |
633.61 |
| Feb 18 2015 |
27722 |
633.61 |
| Feb 18 2015 |
39363 |
633.61 |
| Feb 11 2015 |
27720 |
633.61 |
| Feb 11 2015 |
39386 |
633.61 |
| Feb 04 2015 |
27794 |
633.61 |
| Feb 04 2015 |
39382 |
633.61 |
| Jan 28 2015 |
27765 |
633.61 |
| Jan 28 2015 |
39351 |
633.61 |
| Jan 21 2015 |
27816 |
633.61 |
| Jan 21 2015 |
39405 |
633.61 |
| Jan 14 2015 |
27830 |
633.61 |
| Jan 14 2015 |
39387 |
633.61 |
| Jan 07 2015 |
27829 |
633.61 |
| Jan 07 2015 |
39381 |
633.61 |
| Dec 31 2014 |
27829 |
633.61 |
| Dec 31 2014 |
39413 |
633.61 |
| Dec 24 2014 |
27829 |
633.61 |
| Dec 24 2014 |
39413 |
633.61 |
| Dec 17 2014 |
27829 |
633.61 |
| Dec 17 2014 |
39400 |
633.61 |
| Dec 10 2014 |
27829 |
633.61 |
| Dec 10 2014 |
39401 |
633.61 |
| Dec 03 2014 |
27829 |
633.61 |
| Dec 03 2014 |
39401 |
633.61 |
| Nov 26 2014 |
27829 |
633.61 |
| Nov 26 2014 |
39401 |
633.61 |
| Nov 19 2014 |
27829 |
633.61 |
| Nov 19 2014 |
39400 |
633.61 |
| Nov 12 2014 |
27829 |
633.61 |
| Nov 12 2014 |
39403 |
633.61 |
| Nov 05 2014 |
27829 |
633.61 |
| Nov 05 2014 |
39405 |
633.61 |
| Oct 29 2014 |
27819 |
633.61 |
| Oct 29 2014 |
39398 |
633.61 |
| Oct 22 2014 |
27743 |
633.61 |
| Oct 22 2014 |
39389 |
633.61 |
| Oct 15 2014 |
27573 |
633.61 |
| Oct 15 2014 |
39240 |
633.61 |
| Oct 08 2014 |
27586 |
633.61 |
| Oct 08 2014 |
39205 |
633.61 |
| Oct 01 2014 |
27594 |
633.61 |
| Oct 01 2014 |
39286 |
633.61 |
| Sep 24 2014 |
27683 |
633.61 |
| Sep 24 2014 |
39233 |
633.61 |
| Sep 17 2014 |
27413 |
633.61 |
| Sep 17 2014 |
39083 |
633.61 |
| Sep 10 2014 |
27402 |
633.61 |
| Sep 10 2014 |
39137 |
633.61 |
| Sep 03 2014 |
27486 |
633.61 |
| Sep 03 2014 |
39164 |
633.61 |
| Aug 27 2014 |
27356 |
633.61 |
| Aug 27 2014 |
39268 |
633.61 |
| Aug 20 2014 |
27282 |
633.61 |
| Aug 20 2014 |
39296 |
633.61 |
| Aug 13 2014 |
27201 |
633.61 |
| Aug 13 2014 |
39459 |
633.61 |
| Aug 06 2014 |
10613 |
493.64 |
| Aug 06 2014 |
27468 |
633.61 |
| Aug 06 2014 |
36644 |
563.63 |
| Jul 30 2014 |
27565 |
633.61 |
| Jul 30 2014 |
10758 |
493.64 |
| Jul 30 2014 |
36894 |
563.63 |
| Jul 23 2014 |
10541 |
493.64 |
| Jul 23 2014 |
29319 |
493.64 |
| Jul 16 2014 |
10671 |
493.64 |
| Jul 16 2014 |
29301 |
493.64 |
| Jul 09 2014 |
10416 |
493.64 |
| Jul 09 2014 |
29373 |
493.64 |
| Jul 02 2014 |
10693 |
493.64 |
| Jul 02 2014 |
29589 |
493.64 |
| Jun 25 2014 |
10516 |
493.64 |
| Jun 25 2014 |
29716 |
493.64 |
| Jun 18 2014 |
10452 |
493.64 |
| Jun 18 2014 |
29745 |
493.64 |
| Jun 11 2014 |
10785 |
493.64 |
| Jun 11 2014 |
29884 |
493.64 |
| Jun 04 2014 |
10960 |
493.64 |
| Jun 04 2014 |
30161 |
493.64 |
| May 28 2014 |
11068 |
493.64 |
| May 28 2014 |
30027 |
493.64 |
| May 21 2014 |
11094 |
493.64 |
| May 21 2014 |
30156 |
493.64 |
| May 14 2014 |
11307 |
493.64 |
| May 14 2014 |
30310 |
493.64 |
| May 07 2014 |
10724 |
493.64 |
| May 07 2014 |
29929 |
493.64 |
| Apr 30 2014 |
11259 |
493.64 |
| Apr 30 2014 |
30629 |
493.64 |
| Apr 23 2014 |
11618 |
493.64 |
| Apr 23 2014 |
31059 |
493.64 |
| Apr 16 2014 |
11412 |
493.64 |
| Apr 16 2014 |
30824 |
493.64 |
| Apr 09 2014 |
11451 |
493.64 |
| Apr 09 2014 |
31329 |
493.64 |
| Apr 02 2014 |
11141 |
493.64 |
| Apr 02 2014 |
30766 |
493.64 |
| Mar 26 2014 |
11129 |
493.64 |
| Mar 26 2014 |
29646 |
709.27 |
| Mar 26 2014 |
40427 |
601.46 |
| Mar 19 2014 |
11218 |
493.64 |
| Mar 19 2014 |
29829 |
709.27 |
| Mar 19 2014 |
40425 |
601.46 |
| Mar 12 2014 |
29817 |
709.27 |
| Mar 12 2014 |
11207 |
493.64 |
| Mar 12 2014 |
40397 |
601.46 |
| Mar 05 2014 |
29794 |
709.27 |
| Mar 05 2014 |
11096 |
493.64 |
| Mar 05 2014 |
40029 |
601.46 |
| Feb 26 2014 |
29792 |
709.27 |
| Feb 26 2014 |
12532 |
533.72 |
| Feb 26 2014 |
38710 |
577.61 |
| Feb 19 2014 |
13583 |
572.79 |
| Feb 19 2014 |
29830 |
709.27 |
| Feb 19 2014 |
39880 |
600.08 |
| Feb 12 2014 |
29794 |
709.27 |
| Feb 12 2014 |
13762 |
572.79 |
| Feb 12 2014 |
39784 |
600.08 |
| Feb 05 2014 |
13690 |
572.79 |
| Feb 05 2014 |
30055 |
709.27 |
| Feb 05 2014 |
39931 |
600.08 |
| Jan 29 2014 |
30260 |
709.27 |
| Jan 29 2014 |
13690 |
572.79 |
| Jan 29 2014 |
39915 |
600.08 |
| Jan 22 2014 |
13714 |
572.79 |
| Jan 22 2014 |
30137 |
709.27 |
| Jan 22 2014 |
39690 |
600.08 |
| Jan 15 2014 |
13714 |
572.79 |
| Jan 15 2014 |
30238 |
709.27 |
| Jan 15 2014 |
39784 |
600.08 |
| Jan 08 2014 |
30289 |
709.27 |
| Jan 08 2014 |
13714 |
572.79 |
| Jan 08 2014 |
39707 |
600.08 |
| Jan 01 2014 |
30295 |
709.27 |
| Jan 01 2014 |
13714 |
572.79 |
| Jan 01 2014 |
39712 |
600.08 |
| Dec 25 2013 |
13803 |
572.79 |
| Dec 25 2013 |
30295 |
709.27 |
| Dec 25 2013 |
39741 |
600.08 |
| Dec 18 2013 |
13803 |
572.79 |
| Dec 18 2013 |
30295 |
709.27 |
| Dec 18 2013 |
39741 |
600.08 |
| Dec 11 2013 |
13804 |
572.79 |
| Dec 11 2013 |
30296 |
709.27 |
| Dec 11 2013 |
39741 |
600.08 |
| Dec 04 2013 |
30298 |
709.27 |
| Dec 04 2013 |
13804 |
572.79 |
| Dec 04 2013 |
39744 |
600.08 |
| Nov 27 2013 |
30298 |
709.27 |
| Nov 27 2013 |
13804 |
572.79 |
| Nov 27 2013 |
39744 |
600.08 |
| Nov 20 2013 |
30298 |
709.27 |
| Nov 20 2013 |
13805 |
572.79 |
| Nov 20 2013 |
39745 |
600.08 |
| Nov 13 2013 |
30300 |
709.27 |
| Nov 13 2013 |
13805 |
572.79 |
| Nov 13 2013 |
39746 |
600.08 |
| Nov 06 2013 |
13805 |
572.79 |
| Nov 06 2013 |
30301 |
709.27 |
| Nov 06 2013 |
39747 |
600.08 |
| Oct 30 2013 |
13805 |
572.79 |
| Oct 30 2013 |
30299 |
709.27 |
| Oct 30 2013 |
39745 |
600.08 |
| Oct 23 2013 |
30300 |
709.27 |
| Oct 23 2013 |
13805 |
572.79 |
| Oct 23 2013 |
39739 |
600.08 |
| Oct 16 2013 |
30222 |
709.27 |
| Oct 16 2013 |
13666 |
572.79 |
| Oct 16 2013 |
39650 |
600.08 |
| Oct 09 2013 |
13464 |
572.79 |
| Oct 09 2013 |
30147 |
709.27 |
| Oct 09 2013 |
39221 |
600.08 |
| Oct 02 2013 |
30129 |
709.27 |
| Oct 02 2013 |
13588 |
572.79 |
| Oct 02 2013 |
39395 |
600.08 |
| Sep 25 2013 |
30032 |
709.27 |
| Sep 25 2013 |
13551 |
572.79 |
| Sep 25 2013 |
39356 |
600.08 |
| Sep 18 2013 |
29879 |
709.27 |
| Sep 18 2013 |
13397 |
572.79 |
| Sep 18 2013 |
38973 |
600.08 |
| Sep 11 2013 |
13261 |
572.79 |
| Sep 11 2013 |
29657 |
709.27 |
| Sep 11 2013 |
38699 |
600.08 |
| Sep 04 2013 |
29516 |
709.27 |
| Sep 04 2013 |
13142 |
560.06 |
| Sep 04 2013 |
36478 |
560.06 |
| Aug 28 2013 |
13402 |
560.06 |
| Aug 28 2013 |
29277 |
709.27 |
| Aug 28 2013 |
36212 |
560.06 |
| Aug 21 2013 |
13411 |
560.06 |
| Aug 21 2013 |
29444 |
709.27 |
| Aug 21 2013 |
36465 |
560.06 |
| Aug 14 2013 |
29614 |
709.27 |
| Aug 14 2013 |
13138 |
576.66 |
| Aug 14 2013 |
38698 |
603.18 |
| Aug 07 2013 |
13300 |
576.66 |
| Aug 07 2013 |
29951 |
709.27 |
| Aug 07 2013 |
38988 |
603.18 |
| Jul 31 2013 |
13406 |
576.66 |
| Jul 31 2013 |
30231 |
709.27 |
| Jul 31 2013 |
39600 |
603.18 |
| Jul 24 2013 |
30542 |
709.27 |
| Jul 24 2013 |
13444 |
576.66 |
| Jul 24 2013 |
39875 |
603.18 |
| Jul 17 2013 |
30708 |
709.27 |
| Jul 17 2013 |
13393 |
576.66 |
| Jul 17 2013 |
40052 |
603.18 |
| Jul 10 2013 |
30909 |
709.27 |
| Jul 10 2013 |
13707 |
576.66 |
| Jul 10 2013 |
40450 |
603.18 |
| Jul 03 2013 |
31168 |
719.11 |
| Jul 03 2013 |
13553 |
576.66 |
| Jul 03 2013 |
40437 |
603.18 |
| Jun 26 2013 |
13382 |
576.66 |
| Jun 26 2013 |
31397 |
719.11 |
| Jun 26 2013 |
40568 |
603.18 |
| Jun 19 2013 |
13238 |
576.66 |
| Jun 19 2013 |
31709 |
719.11 |
| Jun 19 2013 |
40616 |
603.18 |
| Jun 12 2013 |
31784 |
719.11 |
| Jun 12 2013 |
13538 |
576.66 |
| Jun 12 2013 |
40944 |
603.18 |
| Jun 05 2013 |
12886 |
576.66 |
| Jun 05 2013 |
31223 |
719.11 |
| Jun 05 2013 |
40453 |
603.18 |
| May 29 2013 |
31359 |
719.11 |
| May 29 2013 |
12640 |
567.92 |
| May 29 2013 |
38524 |
567.92 |
| May 22 2013 |
12703 |
567.92 |
| May 22 2013 |
31856 |
719.11 |
| May 22 2013 |
39283 |
567.92 |
| May 15 2013 |
31816 |
687.89 |
| May 15 2013 |
11694 |
535.93 |
| May 15 2013 |
36511 |
535.93 |
| May 08 2013 |
31645 |
687.89 |
| May 08 2013 |
11386 |
535.93 |
| May 08 2013 |
36436 |
535.93 |
| May 01 2013 |
31714 |
687.89 |
| May 01 2013 |
11308 |
527.62 |
| May 01 2013 |
35821 |
527.62 |
| Apr 24 2013 |
31664 |
687.89 |
| Apr 24 2013 |
11138 |
527.62 |
| Apr 24 2013 |
35543 |
527.62 |
| Apr 17 2013 |
11339 |
527.62 |
| Apr 17 2013 |
31447 |
687.89 |
| Apr 17 2013 |
35586 |
527.62 |
| Apr 10 2013 |
30750 |
677.2 |
| Apr 10 2013 |
11320 |
527.62 |
| Apr 10 2013 |
35285 |
527.62 |
| Apr 03 2013 |
11223 |
527.62 |
| Apr 03 2013 |
30361 |
677.2 |
| Apr 03 2013 |
35109 |
527.62 |
| Mar 27 2013 |
11430 |
527.62 |
| Mar 27 2013 |
30491 |
677.2 |
| Mar 27 2013 |
35237 |
527.62 |
| Mar 20 2013 |
10723 |
527.62 |
| Mar 20 2013 |
29863 |
677.2 |
| Mar 20 2013 |
35132 |
527.62 |
| Mar 13 2013 |
8703 |
566.79 |
| Mar 13 2013 |
35410 |
532.04 |
| Oct 19 2012 |
26156 |
677.2 |
| Oct 19 2012 |
10062 |
532.04 |
| Oct 19 2012 |
36774 |
555.3 |
| Sep 23 2012 |
9889 |
532.04 |
| Sep 23 2012 |
25896 |
677.2 |
| Sep 23 2012 |
36222 |
555.3 |
| Aug 31 2012 |
9404 |
537.77 |
| Aug 31 2012 |
25174 |
677.2 |
| Aug 31 2012 |
35785 |
561.62 |
| Aug 24 2012 |
9238 |
537.77 |
| Aug 24 2012 |
24696 |
677.2 |
| Aug 24 2012 |
35327 |
561.62 |
| Aug 10 2012 |
8729 |
537.77 |
| Aug 10 2012 |
23509 |
677.2 |
| Aug 10 2012 |
34148 |
561.62 |
| Aug 03 2012 |
8330 |
537.77 |
| Aug 03 2012 |
23012 |
677.2 |
| Aug 03 2012 |
33596 |
561.62 |
| Jul 27 2012 |
7759 |
537.77 |
| Jul 27 2012 |
21739 |
625.45 |
| Jul 27 2012 |
32374 |
555.3 |
| Jul 06 2012 |
7240 |
540.34 |
| Jul 06 2012 |
30167 |
540.34 |
| Jun 22 2012 |
7380 |
540.34 |
| Jun 22 2012 |
29020 |
540.34 |
| Jun 15 2012 |
7249 |
544.02 |
| Jun 15 2012 |
29569 |
544.02 |
| Jun 08 2012 |
7301 |
544.02 |
| Jun 08 2012 |
29308 |
544.02 |
| Jun 01 2012 |
7661 |
544.02 |
| Jun 01 2012 |
28939 |
544.02 |
| May 25 2012 |
7500 |
544.02 |
| May 25 2012 |
26973 |
544.02 |
| May 18 2012 |
7705 |
544.02 |
| May 18 2012 |
27213 |
544.02 |
| May 11 2012 |
7789 |
557.8 |
| May 11 2012 |
27852 |
557.8 |
| May 04 2012 |
7475 |
557.8 |
| May 04 2012 |
27136 |
557.8 |
| Apr 27 2012 |
6611 |
557.8 |
| Apr 27 2012 |
26147 |
557.8 |
