Aug 05 2015 |
11141 |
493.62 |
Aug 05 2015 |
28253 |
493.62 |
Jul 29 2015 |
11022 |
493.62 |
Jul 29 2015 |
28471 |
493.62 |
Jul 22 2015 |
11121 |
493.62 |
Jul 22 2015 |
28566 |
493.62 |
Jul 15 2015 |
11313 |
493.62 |
Jul 15 2015 |
28756 |
493.62 |
Jul 08 2015 |
11379 |
493.62 |
Jul 08 2015 |
28893 |
493.62 |
Jul 01 2015 |
11513 |
493.62 |
Jul 01 2015 |
29033 |
493.62 |
Jun 24 2015 |
11480 |
493.62 |
Jun 24 2015 |
29152 |
493.62 |
Jun 17 2015 |
11343 |
493.62 |
Jun 17 2015 |
29165 |
493.62 |
Jun 10 2015 |
11458 |
493.62 |
Jun 10 2015 |
29229 |
493.62 |
Jun 03 2015 |
11350 |
493.62 |
Jun 03 2015 |
29438 |
493.62 |
May 27 2015 |
11579 |
505.31 |
May 27 2015 |
25490 |
578.63 |
May 27 2015 |
33474 |
529.75 |
May 20 2015 |
11560 |
505.31 |
May 20 2015 |
25600 |
578.63 |
May 20 2015 |
33545 |
529.75 |
May 13 2015 |
25509 |
578.63 |
May 13 2015 |
11552 |
505.31 |
May 13 2015 |
33657 |
529.75 |
May 06 2015 |
10938 |
505.31 |
May 06 2015 |
25012 |
578.63 |
May 06 2015 |
33243 |
529.75 |
Apr 29 2015 |
25116 |
578.63 |
Apr 29 2015 |
11289 |
505.31 |
Apr 29 2015 |
33532 |
529.75 |
Apr 22 2015 |
25299 |
578.63 |
Apr 22 2015 |
11511 |
505.31 |
Apr 22 2015 |
33725 |
529.75 |
Apr 15 2015 |
11207 |
500.42 |
Apr 15 2015 |
24863 |
572.72 |
Apr 15 2015 |
25352 |
550 |
Apr 15 2015 |
32184 |
520.25 |
Apr 08 2015 |
24221 |
532.7 |
Apr 08 2015 |
25193 |
572.72 |
Apr 08 2015 |
11244 |
500.42 |
Apr 08 2015 |
31537 |
513.33 |
Apr 01 2015 |
11229 |
500.42 |
Apr 01 2015 |
25500 |
572.72 |
Apr 01 2015 |
22021 |
505.06 |
Apr 01 2015 |
29226 |
490.89 |
Mar 25 2015 |
25219 |
572.72 |
Mar 25 2015 |
21867 |
509.93 |
Mar 25 2015 |
11067 |
500.42 |
Mar 25 2015 |
28414 |
490.89 |
Mar 18 2015 |
24396 |
572.72 |
Mar 18 2015 |
10427 |
500.42 |
Mar 18 2015 |
20313 |
503.56 |
Mar 18 2015 |
27482 |
490.89 |
Mar 11 2015 |
20421 |
499.97 |
Mar 11 2015 |
24653 |
572.72 |
Mar 11 2015 |
10891 |
500.42 |
Mar 11 2015 |
28220 |
490.89 |
Mar 04 2015 |
11092 |
500.42 |
Mar 04 2015 |
25008 |
572.72 |
Mar 04 2015 |
20685 |
498.62 |
Mar 04 2015 |
28554 |
490.89 |
Feb 25 2015 |
20728 |
498.62 |
Feb 25 2015 |
10407 |
486.29 |
Feb 25 2015 |
24817 |
572.72 |
Feb 25 2015 |
28556 |
490.89 |
Feb 18 2015 |
20912 |
498.62 |
Feb 18 2015 |
10500 |
486.29 |
Feb 18 2015 |
24946 |
572.72 |
Feb 18 2015 |
28658 |
490.89 |
Feb 11 2015 |
20918 |
498.62 |
Feb 11 2015 |
25077 |
572.72 |
Feb 11 2015 |
10596 |
486.29 |
Feb 11 2015 |
28670 |
490.89 |
Feb 04 2015 |
25049 |
572.72 |
Feb 04 2015 |
10623 |
486.29 |
Feb 04 2015 |
20980 |
498.62 |
Feb 04 2015 |
28691 |
490.89 |
Jan 28 2015 |
10623 |
486.29 |
Jan 28 2015 |
25063 |
572.72 |
Jan 28 2015 |
20922 |
498.62 |
Jan 28 2015 |
28682 |
490.89 |
Jan 21 2015 |
10642 |
486.29 |
Jan 21 2015 |
25027 |
572.72 |
Jan 21 2015 |
20949 |
498.62 |
Jan 21 2015 |
28716 |
490.89 |
Jan 14 2015 |
20960 |
498.62 |
Jan 14 2015 |
10642 |
486.29 |
Jan 14 2015 |
25018 |
572.72 |
Jan 14 2015 |
28708 |
490.89 |
Jan 07 2015 |
20959 |
498.62 |
Jan 07 2015 |
25005 |
572.72 |
Jan 07 2015 |
10642 |
486.29 |
Jan 07 2015 |
28681 |
490.89 |
Dec 31 2014 |
25008 |
572.72 |
Dec 31 2014 |
20959 |
498.62 |
Dec 31 2014 |
10751 |
487.76 |
Dec 31 2014 |
29074 |
493.79 |
Dec 24 2014 |
20959 |
498.62 |
Dec 24 2014 |
25008 |
572.72 |
Dec 24 2014 |
10751 |
487.76 |
Dec 24 2014 |
29074 |
493.79 |
Dec 17 2014 |
10751 |
487.76 |
Dec 17 2014 |
24985 |
572.72 |
Dec 17 2014 |
20959 |
498.62 |
Dec 17 2014 |
29066 |
493.79 |
Dec 10 2014 |
10751 |
487.76 |
Dec 10 2014 |
24986 |
572.72 |
Dec 10 2014 |
20959 |
498.62 |
Dec 10 2014 |
29067 |
493.79 |
Dec 03 2014 |
10752 |
487.76 |
Dec 03 2014 |
24986 |
572.72 |
Dec 03 2014 |
20959 |
498.62 |
Dec 03 2014 |
29067 |
493.79 |
Nov 26 2014 |
20959 |
498.62 |
Nov 26 2014 |
24986 |
572.72 |
Nov 26 2014 |
10752 |
487.76 |
Nov 26 2014 |
29067 |
493.79 |
Nov 19 2014 |
10751 |
487.76 |
Nov 19 2014 |
24986 |
572.72 |
Nov 19 2014 |
20959 |
498.62 |
Nov 19 2014 |
29066 |
493.79 |
Nov 12 2014 |
24987 |
572.72 |
Nov 12 2014 |
10751 |
487.76 |
Nov 12 2014 |
20959 |
498.62 |
Nov 12 2014 |
29068 |
493.79 |
Nov 05 2014 |
20959 |
498.62 |
Nov 05 2014 |
10751 |
487.76 |
Nov 05 2014 |
24987 |
572.72 |
Nov 05 2014 |
29068 |
493.79 |
Oct 29 2014 |
20953 |
498.62 |
Oct 29 2014 |
24987 |
572.72 |
Oct 29 2014 |
10751 |
487.76 |
Oct 29 2014 |
29064 |
493.79 |
Oct 22 2014 |
10719 |
487.76 |
Oct 22 2014 |
24878 |
572.72 |
Oct 22 2014 |
20899 |
498.62 |
Oct 22 2014 |
29056 |
493.79 |
Oct 15 2014 |
20784 |
498.62 |
Oct 15 2014 |
24856 |
572.72 |
Oct 15 2014 |
10711 |
487.76 |
Oct 15 2014 |
28954 |
493.79 |
Oct 08 2014 |
20806 |
498.62 |
Oct 08 2014 |
24810 |
572.72 |
Oct 08 2014 |
10700 |
487.76 |
Oct 08 2014 |
28944 |
493.79 |
Oct 01 2014 |
24854 |
572.72 |
Oct 01 2014 |
10723 |
487.76 |
Oct 01 2014 |
20810 |
498.62 |
Oct 01 2014 |
28995 |
493.79 |
Sep 24 2014 |
10692 |
487.76 |
Sep 24 2014 |
24701 |
572.72 |
Sep 24 2014 |
20919 |
498.62 |
Sep 24 2014 |
28990 |
493.79 |
Sep 17 2014 |
20733 |
498.62 |
Sep 17 2014 |
10573 |
486.29 |
Sep 17 2014 |
24744 |
572.72 |
Sep 17 2014 |
28540 |
490.89 |
Sep 10 2014 |
10615 |
486.29 |
Sep 10 2014 |
24522 |
572.72 |
Sep 10 2014 |
20731 |
498.62 |
Sep 10 2014 |
28579 |
490.89 |
Sep 03 2014 |
10622 |
486.29 |
Sep 03 2014 |
24410 |
572.72 |
Sep 03 2014 |
20805 |
498.62 |
Sep 03 2014 |
28665 |
490.89 |
Aug 27 2014 |
24582 |
572.72 |
Aug 27 2014 |
10346 |
483.85 |
Aug 27 2014 |
20673 |
498.62 |
Aug 27 2014 |
29366 |
495.57 |
Aug 20 2014 |
20677 |
498.62 |
Aug 20 2014 |
24485 |
572.72 |
Aug 20 2014 |
10329 |
483.85 |
Aug 20 2014 |
29404 |
495.57 |
Aug 13 2014 |
10300 |
483.85 |
Aug 13 2014 |
24655 |
572.72 |
Aug 13 2014 |
20610 |
498.62 |
Aug 13 2014 |
29462 |
495.57 |
Aug 06 2014 |
10224 |
483.85 |
Aug 06 2014 |
24773 |
572.72 |
Aug 06 2014 |
20812 |
498.62 |
Aug 06 2014 |
29615 |
495.57 |
Jul 30 2014 |
20892 |
498.62 |
Jul 30 2014 |
24778 |
572.72 |
Jul 30 2014 |
10366 |
483.85 |
Jul 30 2014 |
29847 |
495.57 |
Jul 23 2014 |
24452 |
572.72 |
Jul 23 2014 |
10152 |
483.85 |
Jul 23 2014 |
20680 |
498.62 |
Jul 23 2014 |
29587 |
495.57 |
Jul 16 2014 |
24391 |
572.72 |
Jul 16 2014 |
10285 |
483.85 |
Jul 16 2014 |
20872 |
498.62 |
Jul 16 2014 |
29571 |
495.57 |
Jul 09 2014 |
10044 |
483.85 |
Jul 09 2014 |
24577 |
572.72 |
Jul 09 2014 |
20999 |
498.62 |
Jul 09 2014 |
29643 |
495.57 |
Jul 02 2014 |
24786 |
572.72 |
Jul 02 2014 |
10310 |
483.85 |
Jul 02 2014 |
21085 |
498.62 |
Jul 02 2014 |
29868 |
495.57 |
Jun 25 2014 |
9445 |
467.27 |
Jun 25 2014 |
24739 |
566.8 |
Jun 25 2014 |
21209 |
498.62 |
Jun 25 2014 |
29840 |
494.46 |
Jun 18 2014 |
9378 |
467.27 |
Jun 18 2014 |
24900 |
566.8 |
Jun 18 2014 |
21281 |
498.62 |
Jun 18 2014 |
29870 |
494.46 |
Jun 11 2014 |
21183 |
499.18 |
Jun 11 2014 |
9709 |
467.27 |
Jun 11 2014 |
24867 |
566.8 |
Jun 11 2014 |
29892 |
493.67 |
Jun 04 2014 |
9865 |
467.27 |
Jun 04 2014 |
25324 |
566.8 |
Jun 04 2014 |
21372 |
499.18 |
Jun 04 2014 |
30169 |
493.67 |
May 28 2014 |
25213 |
566.8 |
May 28 2014 |
9972 |
467.27 |
May 28 2014 |
21158 |
499.18 |
May 28 2014 |
30034 |
493.67 |
May 21 2014 |
21211 |
499.18 |
May 21 2014 |
25242 |
566.8 |
May 21 2014 |
9989 |
467.27 |
May 21 2014 |
30161 |
493.67 |
May 14 2014 |
21332 |
499.18 |
May 14 2014 |
25428 |
566.8 |
May 14 2014 |
10176 |
467.27 |
May 14 2014 |
30315 |
493.67 |
May 07 2014 |
8561 |
443.92 |
May 07 2014 |
20640 |
496.26 |
May 07 2014 |
28414 |
482.76 |
Apr 30 2014 |
20943 |
492.72 |
Apr 30 2014 |
26360 |
582.95 |
Apr 30 2014 |
11138 |
490.22 |
Apr 30 2014 |
28589 |
479.22 |
Apr 23 2014 |
21358 |
492.72 |
Apr 23 2014 |
26674 |
582.95 |
Apr 23 2014 |
11490 |
490.22 |
Apr 23 2014 |
28977 |
479.22 |
Apr 16 2014 |
11282 |
490.22 |
Apr 16 2014 |
26436 |
582.95 |
Apr 16 2014 |
21305 |
492.72 |
Apr 16 2014 |
28789 |
479.22 |
Apr 09 2014 |
27109 |
591.98 |
Apr 09 2014 |
11321 |
490.22 |
Apr 09 2014 |
23397 |
506.75 |
Apr 09 2014 |
31155 |
492.5 |
Apr 02 2014 |
23365 |
506.75 |
Apr 02 2014 |
27314 |
591.98 |
Apr 02 2014 |
11011 |
490.22 |
Apr 02 2014 |
30585 |
492.5 |
Mar 26 2014 |
10998 |
490.22 |
Mar 26 2014 |
27142 |
572.74 |
Mar 26 2014 |
24103 |
520.53 |
Mar 26 2014 |
29896 |
487.97 |
Mar 19 2014 |
11090 |
490.22 |
Mar 19 2014 |
27941 |
587.62 |
Mar 19 2014 |
24012 |
520.53 |
Mar 19 2014 |
29878 |
487.97 |
Mar 12 2014 |
26877 |
562.76 |
Mar 12 2014 |
11084 |
490.22 |
Mar 12 2014 |
24400 |
525.85 |
Mar 12 2014 |
30191 |
490.07 |
Mar 05 2014 |
23894 |
525.85 |
Mar 05 2014 |
26862 |
562.76 |
Mar 05 2014 |
11793 |
513.37 |
Mar 05 2014 |
31847 |
503.99 |
Feb 26 2014 |
26842 |
562.76 |
Feb 26 2014 |
13473 |
572.25 |
Feb 26 2014 |
23764 |
525.85 |
Feb 26 2014 |
31744 |
503.99 |
Feb 19 2014 |
13573 |
572.25 |
Feb 19 2014 |
26873 |
562.76 |
Feb 19 2014 |
23860 |
525.85 |
Feb 19 2014 |
31734 |
503.99 |
Feb 12 2014 |
23796 |
525.85 |
Feb 12 2014 |
26835 |
562.76 |
Feb 12 2014 |
13752 |
572.25 |
Feb 12 2014 |
31626 |
503.99 |
Feb 05 2014 |
13680 |
572.25 |
Feb 05 2014 |
27037 |
562.76 |
Feb 05 2014 |
23824 |
525.85 |
Feb 05 2014 |
31749 |
503.99 |
Jan 29 2014 |
27230 |
562.76 |
Jan 29 2014 |
13680 |
572.25 |
Jan 29 2014 |
23661 |
525.85 |
Jan 29 2014 |
31757 |
503.99 |
Jan 22 2014 |
13704 |
572.25 |
Jan 22 2014 |
27140 |
562.76 |
Jan 22 2014 |
23540 |
525.85 |
Jan 22 2014 |
31606 |
503.99 |
Jan 15 2014 |
13704 |
572.25 |
Jan 15 2014 |
27222 |
562.76 |
Jan 15 2014 |
23556 |
525.85 |
Jan 15 2014 |
31680 |
503.99 |
Jan 08 2014 |
27277 |
562.76 |
Jan 08 2014 |
13704 |
572.25 |
Jan 08 2014 |
23415 |
525.85 |
Jan 08 2014 |
31592 |
503.99 |
Jan 01 2014 |
27283 |
562.76 |
Jan 01 2014 |
13704 |
572.25 |
Jan 01 2014 |
23415 |
525.85 |
Jan 01 2014 |
31596 |
503.99 |
Dec 25 2013 |
23415 |
525.85 |
Dec 25 2013 |
13793 |
572.25 |
Dec 25 2013 |
27283 |
562.76 |
Dec 25 2013 |
31607 |
503.99 |
Dec 18 2013 |
13793 |
572.25 |
Dec 18 2013 |
27283 |
562.76 |
Dec 18 2013 |
23415 |
525.85 |
Dec 18 2013 |
31607 |
503.99 |
Dec 11 2013 |
13794 |
572.25 |
Dec 11 2013 |
27284 |
562.76 |
Dec 11 2013 |
23416 |
525.85 |
Dec 11 2013 |
31608 |
503.99 |
Dec 04 2013 |
23417 |
525.85 |
Dec 04 2013 |
27286 |
562.76 |
Dec 04 2013 |
13794 |
572.25 |
Dec 04 2013 |
31611 |
503.99 |
Nov 27 2013 |
23417 |
525.85 |
Nov 27 2013 |
27286 |
562.76 |
Nov 27 2013 |
13794 |
572.25 |
Nov 27 2013 |
31611 |
503.99 |
Nov 20 2013 |
27286 |
562.76 |
Nov 20 2013 |
13795 |
572.25 |
Nov 20 2013 |
23417 |
525.85 |
Nov 20 2013 |
31612 |
503.99 |
Nov 13 2013 |
23418 |
525.85 |
Nov 13 2013 |
27288 |
562.76 |
Nov 13 2013 |
13795 |
572.25 |
Nov 13 2013 |
31614 |
503.99 |
Nov 06 2013 |
23418 |
525.85 |
Nov 06 2013 |
13795 |
572.25 |
Nov 06 2013 |
27289 |
562.76 |
Nov 06 2013 |
31615 |
503.99 |
Oct 30 2013 |
13795 |
572.25 |
Oct 30 2013 |
27287 |
562.76 |
Oct 30 2013 |
23418 |
525.85 |
Oct 30 2013 |
31613 |
503.99 |
Oct 23 2013 |
27288 |
562.76 |
Oct 23 2013 |
13795 |
572.25 |
Oct 23 2013 |
23407 |
525.85 |
Oct 23 2013 |
31609 |
503.99 |
Oct 16 2013 |
23403 |
525.85 |
Oct 16 2013 |
27214 |
562.76 |
Oct 16 2013 |
13658 |
572.25 |
Oct 16 2013 |
31546 |
503.99 |
Oct 09 2013 |
13456 |
572.25 |
Oct 09 2013 |
27155 |
562.76 |
Oct 09 2013 |
23086 |
525.85 |
Oct 09 2013 |
31243 |
503.99 |
Oct 02 2013 |
27142 |
562.76 |
Oct 02 2013 |
13580 |
572.25 |
Oct 02 2013 |
23183 |
525.85 |
Oct 02 2013 |
31329 |
503.99 |
Sep 25 2013 |
27039 |
562.76 |
Sep 25 2013 |
13543 |
572.25 |
Sep 25 2013 |
23179 |
525.85 |
Sep 25 2013 |
31283 |
503.99 |
Sep 18 2013 |
22976 |
525.85 |
Sep 18 2013 |
26889 |
562.76 |
Sep 18 2013 |
13389 |
572.25 |
Sep 18 2013 |
30993 |
503.99 |
Sep 11 2013 |
13253 |
572.25 |
Sep 11 2013 |
26685 |
562.76 |
Sep 11 2013 |
22906 |
525.85 |
Sep 11 2013 |
30793 |
503.99 |
Sep 04 2013 |
26558 |
562.76 |
Sep 04 2013 |
13397 |
572.25 |
Sep 04 2013 |
23103 |
525.85 |
Sep 04 2013 |
30940 |
503.99 |
Aug 28 2013 |
22947 |
525.85 |
Aug 28 2013 |
13661 |
572.25 |
Aug 28 2013 |
26366 |
562.76 |
Aug 28 2013 |
30810 |
503.99 |
Aug 21 2013 |
13676 |
572.25 |
Aug 21 2013 |
26519 |
562.76 |
Aug 21 2013 |
23040 |
525.85 |
Aug 21 2013 |
31030 |
503.99 |
Aug 14 2013 |
26677 |
562.76 |
Aug 14 2013 |
13067 |
572.25 |
Aug 14 2013 |
23063 |
525.85 |
Aug 14 2013 |
30743 |
503.99 |
Aug 07 2013 |
13226 |
572.25 |
Aug 07 2013 |
26981 |
562.76 |
Aug 07 2013 |
23032 |
525.85 |
Aug 07 2013 |
30997 |
503.99 |
Jul 31 2013 |
13333 |
572.25 |
Jul 31 2013 |
27241 |
562.76 |
Jul 31 2013 |
23476 |
525.85 |
Jul 31 2013 |
31426 |
503.99 |
Jul 24 2013 |
27521 |
562.76 |
Jul 24 2013 |
13371 |
572.25 |
Jul 24 2013 |
23366 |
525.85 |
Jul 24 2013 |
31611 |
503.99 |
Jul 17 2013 |
27668 |
562.76 |
Jul 17 2013 |
13320 |
572.25 |
Jul 17 2013 |
23404 |
525.85 |
Jul 17 2013 |
31731 |
503.99 |
Jul 10 2013 |
23586 |
525.85 |
Jul 10 2013 |
27881 |
562.76 |
Jul 10 2013 |
13635 |
572.25 |
Jul 10 2013 |
32059 |
503.99 |
Jul 03 2013 |
28105 |
562.76 |
Jul 03 2013 |
13482 |
572.25 |
Jul 03 2013 |
23532 |
525.85 |
Jul 03 2013 |
32080 |
503.99 |
Jun 26 2013 |
14381 |
690 |
Jun 26 2013 |
28840 |
573.76 |
Jun 26 2013 |
21721 |
503.59 |
Jun 26 2013 |
37948 |
559.73 |
Jun 19 2013 |
21929 |
503.59 |
Jun 19 2013 |
14267 |
690 |
Jun 19 2013 |
29115 |
573.76 |
Jun 19 2013 |
37947 |
559.73 |
Jun 12 2013 |
21982 |
503.59 |
Jun 12 2013 |
29171 |
573.76 |
Jun 12 2013 |
14571 |
690 |
Jun 12 2013 |
38254 |
559.73 |
Jun 05 2013 |
13849 |
690 |
Jun 05 2013 |
28693 |
573.76 |
Jun 05 2013 |
21806 |
503.59 |
Jun 05 2013 |
37831 |
559.73 |
May 29 2013 |
21702 |
503.59 |
May 29 2013 |
28798 |
573.76 |
May 29 2013 |
13741 |
690 |
May 29 2013 |
37875 |
559.73 |
May 22 2013 |
22106 |
503.59 |
May 22 2013 |
13806 |
690 |
May 22 2013 |
29251 |
573.76 |
May 22 2013 |
38611 |
559.73 |
May 15 2013 |
29403 |
573.76 |
May 15 2013 |
13461 |
690 |
May 15 2013 |
41062 |
597.01 |
May 08 2013 |
29257 |
573.76 |
May 08 2013 |
13141 |
690 |
May 08 2013 |
40980 |
597.01 |
May 01 2013 |
29323 |
573.76 |
May 01 2013 |
13326 |
690 |
May 01 2013 |
41235 |
597.01 |
Apr 24 2013 |
28761 |
561.67 |
Apr 24 2013 |
13093 |
690 |
Apr 24 2013 |
40726 |
593.75 |
Apr 17 2013 |
13384 |
690 |
Apr 17 2013 |
28558 |
561.67 |
Apr 17 2013 |
40791 |
593.75 |
Apr 10 2013 |
29015 |
585 |
Apr 10 2013 |
13323 |
690 |
Apr 10 2013 |
41372 |
620 |
Apr 03 2013 |
13229 |
690 |
Apr 03 2013 |
42600 |
690 |
Mar 27 2013 |
13410 |
690 |
Mar 27 2013 |
42854 |
690 |
Mar 20 2013 |
12661 |
690 |
Mar 20 2013 |
42761 |
690 |