Apr 01 2015 |
27490 |
586.95 |
Apr 01 2015 |
38884 |
586.95 |
Mar 25 2015 |
27064 |
596.62 |
Mar 25 2015 |
38316 |
596.62 |
Mar 18 2015 |
25235 |
585.01 |
Mar 18 2015 |
36138 |
585.01 |
Mar 11 2015 |
25270 |
570.65 |
Mar 11 2015 |
36195 |
570.65 |
Mar 04 2015 |
25318 |
562.03 |
Mar 04 2015 |
35991 |
562.03 |
Feb 25 2015 |
25332 |
562.03 |
Feb 25 2015 |
35973 |
562.03 |
Feb 18 2015 |
25572 |
562.03 |
Feb 18 2015 |
36111 |
562.03 |
Feb 11 2015 |
25567 |
562.03 |
Feb 11 2015 |
36136 |
562.03 |
Feb 04 2015 |
25645 |
562.03 |
Feb 04 2015 |
36156 |
562.03 |
Jan 28 2015 |
25608 |
562.03 |
Jan 28 2015 |
36124 |
562.03 |
Jan 21 2015 |
25658 |
562.03 |
Jan 21 2015 |
36167 |
562.03 |
Jan 14 2015 |
25677 |
562.03 |
Jan 14 2015 |
36162 |
562.03 |
Jan 07 2015 |
25676 |
562.03 |
Jan 07 2015 |
36141 |
562.03 |
Dec 31 2014 |
25676 |
562.03 |
Dec 31 2014 |
36172 |
562.03 |
Dec 24 2014 |
25676 |
562.03 |
Dec 24 2014 |
36172 |
562.03 |
Dec 17 2014 |
25676 |
562.03 |
Dec 17 2014 |
36160 |
562.03 |
Dec 10 2014 |
25676 |
562.03 |
Dec 10 2014 |
36161 |
562.03 |
Dec 03 2014 |
25676 |
562.03 |
Dec 03 2014 |
36161 |
562.03 |
Nov 26 2014 |
25676 |
562.03 |
Nov 26 2014 |
36161 |
562.03 |
Nov 19 2014 |
25676 |
562.03 |
Nov 19 2014 |
36160 |
562.03 |
Nov 12 2014 |
25676 |
562.03 |
Nov 12 2014 |
36163 |
562.03 |
Nov 05 2014 |
25676 |
562.03 |
Nov 05 2014 |
36165 |
562.03 |
Oct 29 2014 |
25668 |
562.03 |
Oct 29 2014 |
36160 |
562.03 |
Oct 22 2014 |
25600 |
562.03 |
Oct 22 2014 |
36150 |
562.03 |
Oct 15 2014 |
25442 |
562.03 |
Oct 15 2014 |
36014 |
562.03 |
Oct 08 2014 |
25469 |
562.03 |
Oct 08 2014 |
35993 |
562.03 |
Oct 01 2014 |
25478 |
562.03 |
Oct 01 2014 |
36066 |
562.03 |
Sep 24 2014 |
25572 |
562.03 |
Sep 24 2014 |
36049 |
562.03 |
Sep 17 2014 |
25325 |
562.03 |
Sep 17 2014 |
35919 |
562.03 |
Sep 10 2014 |
25326 |
562.03 |
Sep 10 2014 |
35988 |
562.03 |
Sep 03 2014 |
25401 |
562.03 |
Sep 03 2014 |
36018 |
562.03 |
Aug 27 2014 |
25275 |
562.03 |
Aug 27 2014 |
36122 |
562.03 |
Aug 20 2014 |
25236 |
562.03 |
Aug 20 2014 |
36192 |
562.03 |
Aug 13 2014 |
25146 |
562.03 |
Aug 13 2014 |
36331 |
562.03 |
Aug 06 2014 |
25396 |
562.03 |
Aug 06 2014 |
36513 |
562.03 |
Jul 30 2014 |
25474 |
562.03 |
Jul 30 2014 |
36759 |
562.03 |
Jul 23 2014 |
23039 |
543.92 |
Jul 23 2014 |
25253 |
562.03 |
Jul 23 2014 |
35482 |
549.56 |
Jul 16 2014 |
23005 |
543.92 |
Jul 16 2014 |
25469 |
562.03 |
Jul 16 2014 |
35439 |
549.56 |
Jul 09 2014 |
22752 |
537.25 |
Jul 09 2014 |
25592 |
562.03 |
Jul 09 2014 |
34516 |
538.29 |
Jul 02 2014 |
23026 |
538.2 |
Jul 02 2014 |
25696 |
562.03 |
Jul 02 2014 |
34362 |
533.95 |
Jun 25 2014 |
23257 |
538.98 |
Jun 25 2014 |
25815 |
562.03 |
Jun 25 2014 |
34476 |
533.43 |
Jun 18 2014 |
23430 |
538.98 |
Jun 18 2014 |
24933 |
544.37 |
Jun 18 2014 |
34034 |
528.76 |
Jun 11 2014 |
24729 |
544.37 |
Jun 11 2014 |
23416 |
538.98 |
Jun 11 2014 |
34171 |
528.76 |
Jun 04 2014 |
23858 |
538.98 |
Jun 04 2014 |
24968 |
544.37 |
Jun 04 2014 |
34488 |
528.76 |
May 28 2014 |
23778 |
538.98 |
May 28 2014 |
24704 |
544.37 |
May 28 2014 |
34296 |
528.76 |
May 21 2014 |
24777 |
544.37 |
May 21 2014 |
23815 |
538.98 |
May 21 2014 |
34437 |
528.76 |
May 14 2014 |
24641 |
539.67 |
May 14 2014 |
24809 |
554.31 |
May 14 2014 |
14334 |
612.11 |
May 14 2014 |
34604 |
528.76 |
May 07 2014 |
24319 |
554.31 |
May 07 2014 |
13605 |
612.11 |
May 07 2014 |
23996 |
539.67 |
May 07 2014 |
34089 |
528.76 |
Apr 30 2014 |
24701 |
539.67 |
Apr 30 2014 |
25127 |
554.31 |
Apr 30 2014 |
14222 |
612.11 |
Apr 30 2014 |
34865 |
528.76 |
Apr 23 2014 |
25211 |
539.67 |
Apr 23 2014 |
25425 |
554.31 |
Apr 23 2014 |
14651 |
612.11 |
Apr 23 2014 |
35358 |
528.76 |
Apr 16 2014 |
14313 |
612.11 |
Apr 16 2014 |
25209 |
554.31 |
Apr 16 2014 |
25147 |
539.67 |
Apr 16 2014 |
35107 |
528.76 |
Apr 09 2014 |
25588 |
554.31 |
Apr 09 2014 |
14353 |
612.11 |
Apr 09 2014 |
26040 |
539.67 |
Apr 09 2014 |
35675 |
528.76 |
Apr 02 2014 |
25992 |
539.67 |
Apr 02 2014 |
25768 |
554.31 |
Apr 02 2014 |
13990 |
612.11 |
Apr 02 2014 |
35042 |
528.76 |
Mar 26 2014 |
14028 |
612.11 |
Mar 26 2014 |
25603 |
542.69 |
Mar 26 2014 |
26635 |
558.33 |
Mar 26 2014 |
35621 |
534.78 |
Mar 19 2014 |
14080 |
612.11 |
Mar 19 2014 |
25774 |
542.69 |
Mar 19 2014 |
26573 |
558.33 |
Mar 19 2014 |
35576 |
534.78 |
Mar 12 2014 |
24979 |
530.45 |
Mar 12 2014 |
14064 |
612.11 |
Mar 12 2014 |
26270 |
553.94 |
Mar 12 2014 |
35611 |
534.78 |
Mar 05 2014 |
25705 |
553.94 |
Mar 05 2014 |
24987 |
530.45 |
Mar 05 2014 |
13859 |
612.11 |
Mar 05 2014 |
35326 |
534.78 |
Feb 26 2014 |
24942 |
530.45 |
Feb 26 2014 |
14015 |
612.11 |
Feb 26 2014 |
25840 |
559.63 |
Feb 26 2014 |
35207 |
534.78 |
Feb 19 2014 |
14119 |
612.11 |
Feb 19 2014 |
24974 |
530.45 |
Feb 19 2014 |
25975 |
559.63 |
Feb 19 2014 |
35207 |
534.78 |
Feb 12 2014 |
25931 |
559.63 |
Feb 12 2014 |
24957 |
530.45 |
Feb 12 2014 |
14313 |
612.11 |
Feb 12 2014 |
35106 |
534.78 |
Feb 05 2014 |
14239 |
612.11 |
Feb 05 2014 |
25152 |
530.45 |
Feb 05 2014 |
25961 |
559.63 |
Feb 05 2014 |
35243 |
534.78 |
Jan 29 2014 |
25335 |
530.45 |
Jan 29 2014 |
14239 |
612.11 |
Jan 29 2014 |
25781 |
559.63 |
Jan 29 2014 |
35233 |
534.78 |
Jan 22 2014 |
14265 |
612.11 |
Jan 22 2014 |
25251 |
530.45 |
Jan 22 2014 |
25644 |
559.63 |
Jan 22 2014 |
35053 |
534.78 |
Jan 15 2014 |
14265 |
612.11 |
Jan 15 2014 |
25330 |
530.45 |
Jan 15 2014 |
25666 |
559.63 |
Jan 15 2014 |
35130 |
534.78 |
Jan 08 2014 |
25383 |
530.45 |
Jan 08 2014 |
14265 |
612.11 |
Jan 08 2014 |
25527 |
559.63 |
Jan 08 2014 |
35046 |
534.78 |
Jan 01 2014 |
25389 |
530.45 |
Jan 01 2014 |
14265 |
612.11 |
Jan 01 2014 |
25527 |
559.63 |
Jan 01 2014 |
35051 |
534.78 |
Dec 25 2013 |
25527 |
559.63 |
Dec 25 2013 |
14355 |
612.11 |
Dec 25 2013 |
25389 |
530.45 |
Dec 25 2013 |
35072 |
534.78 |
Dec 18 2013 |
14355 |
612.11 |
Dec 18 2013 |
25389 |
530.45 |
Dec 18 2013 |
25527 |
559.63 |
Dec 18 2013 |
35072 |
534.78 |
Dec 11 2013 |
14357 |
612.11 |
Dec 11 2013 |
25389 |
530.45 |
Dec 11 2013 |
25528 |
559.63 |
Dec 11 2013 |
35073 |
534.78 |
Dec 04 2013 |
25529 |
559.63 |
Dec 04 2013 |
25391 |
530.45 |
Dec 04 2013 |
14357 |
612.11 |
Dec 04 2013 |
35076 |
534.78 |
Nov 27 2013 |
25529 |
559.63 |
Nov 27 2013 |
25391 |
530.45 |
Nov 27 2013 |
14357 |
612.11 |
Nov 27 2013 |
35076 |
534.78 |
Nov 20 2013 |
25391 |
530.45 |
Nov 20 2013 |
14358 |
612.11 |
Nov 20 2013 |
25529 |
559.63 |
Nov 20 2013 |
35077 |
534.78 |
Nov 13 2013 |
25530 |
559.63 |
Nov 13 2013 |
25392 |
530.45 |
Nov 13 2013 |
14358 |
612.11 |
Nov 13 2013 |
35078 |
534.78 |
Nov 06 2013 |
25530 |
559.63 |
Nov 06 2013 |
14358 |
612.11 |
Nov 06 2013 |
25393 |
530.45 |
Nov 06 2013 |
35079 |
534.78 |
Oct 30 2013 |
14358 |
612.11 |
Oct 30 2013 |
25391 |
530.45 |
Oct 30 2013 |
25530 |
559.63 |
Oct 30 2013 |
35077 |
534.78 |
Oct 23 2013 |
25392 |
530.45 |
Oct 23 2013 |
14358 |
612.11 |
Oct 23 2013 |
25520 |
559.63 |
Oct 23 2013 |
35073 |
534.78 |
Oct 16 2013 |
25508 |
559.63 |
Oct 16 2013 |
25327 |
530.45 |
Oct 16 2013 |
14203 |
612.11 |
Oct 16 2013 |
34982 |
534.78 |
Oct 09 2013 |
13998 |
612.11 |
Oct 09 2013 |
25626 |
535.83 |
Oct 09 2013 |
25164 |
559.63 |
Oct 09 2013 |
35155 |
540.16 |
Oct 02 2013 |
25618 |
535.83 |
Oct 02 2013 |
14131 |
612.11 |
Oct 02 2013 |
25286 |
559.63 |
Oct 02 2013 |
35270 |
540.16 |
Sep 25 2013 |
25521 |
535.83 |
Sep 25 2013 |
14095 |
612.11 |
Sep 25 2013 |
25282 |
559.63 |
Sep 25 2013 |
35237 |
540.16 |
Sep 18 2013 |
25069 |
559.63 |
Sep 18 2013 |
25389 |
535.83 |
Sep 18 2013 |
13932 |
612.11 |
Sep 18 2013 |
34908 |
540.16 |
Sep 11 2013 |
13790 |
612.11 |
Sep 11 2013 |
25204 |
535.83 |
Sep 11 2013 |
24989 |
559.63 |
Sep 11 2013 |
34664 |
540.16 |
Sep 04 2013 |
25099 |
535.83 |
Sep 04 2013 |
13937 |
612.11 |
Sep 04 2013 |
25194 |
559.63 |
Sep 04 2013 |
34827 |
540.16 |
Aug 28 2013 |
24993 |
559.63 |
Aug 28 2013 |
14205 |
612.11 |
Aug 28 2013 |
24978 |
535.83 |
Aug 28 2013 |
34618 |
540.16 |
Aug 21 2013 |
14212 |
612.11 |
Aug 21 2013 |
25121 |
535.83 |
Aug 21 2013 |
25082 |
559.63 |
Aug 21 2013 |
34838 |
540.16 |
Aug 14 2013 |
26058 |
550.17 |
Aug 14 2013 |
13579 |
612.11 |
Aug 14 2013 |
25087 |
559.63 |
Aug 14 2013 |
34885 |
544.07 |
Aug 07 2013 |
13744 |
612.11 |
Aug 07 2013 |
26351 |
550.17 |
Aug 07 2013 |
25988 |
581.35 |
Aug 07 2013 |
35152 |
544.07 |
Jul 31 2013 |
13855 |
612.11 |
Jul 31 2013 |
28449 |
593.45 |
Jul 31 2013 |
25770 |
564.58 |
Jul 31 2013 |
34858 |
535.07 |
Jul 24 2013 |
28735 |
593.45 |
Jul 24 2013 |
13898 |
612.11 |
Jul 24 2013 |
25665 |
564.58 |
Jul 24 2013 |
35050 |
535.07 |
Jul 17 2013 |
28890 |
593.45 |
Jul 17 2013 |
13851 |
612.11 |
Jul 17 2013 |
25709 |
564.58 |
Jul 17 2013 |
35198 |
535.07 |
Jul 10 2013 |
25933 |
564.58 |
Jul 10 2013 |
29525 |
609.36 |
Jul 10 2013 |
14169 |
612.11 |
Jul 10 2013 |
36242 |
542.39 |
Jul 03 2013 |
29758 |
609.36 |
Jul 03 2013 |
14007 |
612.11 |
Jul 03 2013 |
25876 |
564.58 |
Jul 03 2013 |
36247 |
542.39 |
Jun 26 2013 |
13834 |
612.11 |
Jun 26 2013 |
30009 |
609.36 |
Jun 26 2013 |
27013 |
594.64 |
Jun 26 2013 |
37577 |
554.88 |
Jun 19 2013 |
27262 |
594.64 |
Jun 19 2013 |
13696 |
612.11 |
Jun 19 2013 |
30297 |
609.36 |
Jun 19 2013 |
37573 |
554.88 |
Jun 12 2013 |
27294 |
594.64 |
Jun 12 2013 |
30372 |
609.36 |
Jun 12 2013 |
13994 |
612.11 |
Jun 12 2013 |
37879 |
554.88 |
Jun 05 2013 |
29813 |
607.8 |
Jun 05 2013 |
27219 |
602.44 |
Jun 05 2013 |
37805 |
559.06 |
May 29 2013 |
27103 |
602.44 |
May 29 2013 |
29928 |
607.8 |
May 29 2013 |
37849 |
559.06 |
May 22 2013 |
27627 |
602.44 |
May 22 2013 |
30409 |
607.8 |
May 22 2013 |
38585 |
559.06 |
May 15 2013 |
30736 |
614.25 |
May 15 2013 |
13243 |
648.07 |
May 15 2013 |
28118 |
625.68 |
May 15 2013 |
38625 |
559.06 |
May 08 2013 |
30084 |
595.84 |
May 08 2013 |
12909 |
648.07 |
May 08 2013 |
28106 |
625.68 |
May 08 2013 |
38518 |
559.06 |
May 01 2013 |
28708 |
637.01 |
May 01 2013 |
30159 |
595.84 |
May 01 2013 |
13091 |
648.07 |
May 01 2013 |
39427 |
566.92 |
Apr 24 2013 |
30127 |
595.84 |
Apr 24 2013 |
12875 |
648.07 |
Apr 24 2013 |
27792 |
637.01 |
Apr 24 2013 |
39083 |
566.92 |
Apr 17 2013 |
13140 |
648.07 |
Apr 17 2013 |
29929 |
595.84 |
Apr 17 2013 |
27947 |
637.01 |
Apr 17 2013 |
39129 |
566.92 |
Apr 10 2013 |
30197 |
635.88 |
Apr 10 2013 |
13082 |
648.07 |
Apr 10 2013 |
27786 |
637.01 |
Apr 10 2013 |
39973 |
583.43 |
Apr 03 2013 |
27708 |
637.01 |
Apr 03 2013 |
12989 |
648.07 |
Apr 03 2013 |
29911 |
641.79 |
Apr 03 2013 |
40948 |
613.78 |
Mar 27 2013 |
13180 |
648.07 |
Mar 27 2013 |
30024 |
641.79 |
Mar 27 2013 |
28249 |
637.01 |
Mar 27 2013 |
41182 |
613.78 |
Mar 20 2013 |
12431 |
648.07 |
Mar 20 2013 |
29410 |
641.79 |
Mar 20 2013 |
28008 |
637.01 |
Mar 20 2013 |
40867 |
606.93 |
Mar 13 2013 |
20420 |
637.01 |
Mar 13 2013 |
9302 |
648.07 |
Mar 13 2013 |
40684 |
606.54 |
Oct 19 2012 |
25823 |
641.79 |
Oct 19 2012 |
11454 |
648.07 |
Oct 19 2012 |
25733 |
657.11 |
Oct 19 2012 |
40833 |
641.94 |
Sep 23 2012 |
25196 |
657.11 |
Sep 23 2012 |
11246 |
648.07 |
Sep 23 2012 |
25566 |
641.79 |
Sep 23 2012 |
40182 |
641.94 |
Aug 31 2012 |
10571 |
648.07 |
Aug 31 2012 |
24859 |
641.79 |
Aug 31 2012 |
24087 |
657.11 |
Aug 31 2012 |
39148 |
641.94 |
Aug 24 2012 |
23735 |
657.11 |
Aug 24 2012 |
10376 |
648.07 |
Aug 24 2012 |
24384 |
641.79 |
Aug 24 2012 |
38615 |
641.94 |
Aug 10 2012 |
9808 |
648.07 |
Aug 10 2012 |
23229 |
641.79 |
Aug 10 2012 |
22758 |
651.53 |
Aug 10 2012 |
37183 |
637.56 |
Aug 03 2012 |
22686 |
718.68 |
Aug 03 2012 |
9342 |
648.07 |
Aug 03 2012 |
22743 |
641.79 |
Aug 03 2012 |
36642 |
642.3 |
Jul 27 2012 |
22344 |
718.68 |
Jul 27 2012 |
8689 |
648.07 |
Jul 27 2012 |
21892 |
641.79 |
Jul 27 2012 |
35768 |
642.3 |
Jul 06 2012 |
20724 |
665.64 |
Jul 06 2012 |
34420 |
639.19 |
Jun 22 2012 |
18894 |
665.64 |
Jun 22 2012 |
33131 |
639.19 |
Jun 15 2012 |
18716 |
665.64 |
Jun 15 2012 |
33374 |
639.19 |
Jun 08 2012 |
18622 |
665.64 |
Jun 08 2012 |
33095 |
639.19 |
Jun 01 2012 |
17709 |
665.64 |
Jun 01 2012 |
32670 |
639.19 |
May 25 2012 |
30195 |
625.96 |
May 18 2012 |
30419 |
625.96 |
May 11 2012 |
30190 |
625.96 |
May 04 2012 |
29424 |
625.96 |
Apr 27 2012 |
28313 |
625.96 |
Apr 13 2012 |
25915 |
638.08 |
Apr 06 2012 |
25216 |
638.08 |
Mar 27 2012 |
24712 |
638.08 |