| Feb 24 2016 |
7997 |
429.5 |
| Feb 24 2016 |
18481 |
429.5 |
| Feb 17 2016 |
8078 |
429.5 |
| Feb 17 2016 |
18654 |
429.5 |
| Feb 10 2016 |
8135 |
429.5 |
| Feb 10 2016 |
18628 |
429.5 |
| Feb 03 2016 |
8136 |
429.5 |
| Feb 03 2016 |
18631 |
429.5 |
| Jan 27 2016 |
8136 |
429.5 |
| Jan 27 2016 |
18651 |
429.5 |
| Jan 20 2016 |
8143 |
429.5 |
| Jan 20 2016 |
18656 |
429.5 |
| Jan 13 2016 |
8143 |
429.5 |
| Jan 13 2016 |
18674 |
429.5 |
| Jan 06 2016 |
8143 |
429.5 |
| Jan 06 2016 |
18682 |
429.5 |
| Dec 30 2015 |
8148 |
429.5 |
| Dec 30 2015 |
18681 |
429.5 |
| Dec 23 2015 |
8148 |
429.5 |
| Dec 23 2015 |
18681 |
429.5 |
| Dec 16 2015 |
8148 |
429.5 |
| Dec 16 2015 |
18681 |
429.5 |
| Dec 09 2015 |
8148 |
429.5 |
| Dec 09 2015 |
18687 |
429.5 |
| Dec 02 2015 |
8148 |
429.5 |
| Dec 02 2015 |
18689 |
429.5 |
| Nov 25 2015 |
8148 |
429.5 |
| Nov 25 2015 |
18690 |
429.5 |
| Nov 18 2015 |
8148 |
429.5 |
| Nov 18 2015 |
18690 |
429.5 |
| Nov 11 2015 |
8148 |
429.5 |
| Nov 11 2015 |
18677 |
429.5 |
| Nov 04 2015 |
8148 |
429.5 |
| Nov 04 2015 |
18677 |
429.5 |
| Oct 28 2015 |
8131 |
429.5 |
| Oct 28 2015 |
18652 |
429.5 |
| Oct 21 2015 |
8103 |
429.5 |
| Oct 21 2015 |
18635 |
429.5 |
| Oct 14 2015 |
8103 |
429.5 |
| Oct 14 2015 |
18639 |
429.5 |
| Oct 07 2015 |
8107 |
429.5 |
| Oct 07 2015 |
18639 |
429.5 |
| Sep 30 2015 |
8121 |
429.5 |
| Sep 30 2015 |
18660 |
429.5 |
| Sep 23 2015 |
8088 |
429.5 |
| Sep 23 2015 |
18719 |
429.5 |
| Sep 16 2015 |
8057 |
429.5 |
| Sep 16 2015 |
18621 |
429.5 |
| Sep 09 2015 |
7999 |
429.5 |
| Sep 09 2015 |
18596 |
429.5 |
| Sep 02 2015 |
7890 |
429.5 |
| Sep 02 2015 |
18566 |
429.5 |
| Aug 26 2015 |
8087 |
429.5 |
| Aug 26 2015 |
18735 |
429.5 |
| Aug 19 2015 |
8011 |
429.5 |
| Aug 19 2015 |
18918 |
429.5 |
| Aug 12 2015 |
8077 |
429.5 |
| Aug 12 2015 |
19019 |
429.5 |
| Aug 05 2015 |
8070 |
429.5 |
| Aug 05 2015 |
19016 |
429.5 |
| Jul 29 2015 |
7997 |
429.5 |
| Jul 29 2015 |
19203 |
429.5 |
| Jul 22 2015 |
8061 |
429.5 |
| Jul 22 2015 |
19240 |
429.5 |
| Jul 15 2015 |
8230 |
429.5 |
| Jul 15 2015 |
19379 |
429.5 |
| Jul 08 2015 |
8299 |
429.5 |
| Jul 08 2015 |
19496 |
429.5 |
| Jul 01 2015 |
8390 |
429.5 |
| Jul 01 2015 |
19588 |
429.5 |
| Jun 24 2015 |
8380 |
429.5 |
| Jun 24 2015 |
19678 |
429.5 |
| Jun 17 2015 |
8317 |
429.5 |
| Jun 17 2015 |
19757 |
429.5 |
| Jun 10 2015 |
8358 |
429.5 |
| Jun 10 2015 |
19731 |
429.5 |
| Jun 03 2015 |
8304 |
429.5 |
| Jun 03 2015 |
19895 |
429.5 |
| May 27 2015 |
8180 |
429.5 |
| May 27 2015 |
19713 |
429.5 |
| May 20 2015 |
8172 |
429.5 |
| May 20 2015 |
19777 |
429.5 |
| May 13 2015 |
8183 |
429.5 |
| May 13 2015 |
19831 |
429.5 |
| May 06 2015 |
7718 |
429.5 |
| May 06 2015 |
19510 |
429.5 |
| Apr 29 2015 |
7986 |
429.5 |
| Apr 29 2015 |
19776 |
429.5 |
| Apr 22 2015 |
8130 |
429.5 |
| Apr 22 2015 |
19858 |
429.5 |
| Apr 15 2015 |
8040 |
429.5 |
| Apr 15 2015 |
19712 |
429.5 |
| Apr 08 2015 |
8054 |
429.5 |
| Apr 08 2015 |
19788 |
429.5 |
| Apr 01 2015 |
8011 |
429.5 |
| Apr 01 2015 |
20152 |
429.5 |
| Mar 25 2015 |
7937 |
429.5 |
| Mar 25 2015 |
19550 |
429.5 |
| Feb 26 2014 |
8314 |
429.23 |
| Feb 26 2014 |
21119 |
429.23 |
| Feb 19 2014 |
5707 |
375.23 |
| Feb 19 2014 |
13463 |
375.23 |
| Feb 12 2014 |
5755 |
375.23 |
| Feb 12 2014 |
13475 |
375.23 |
| Feb 05 2014 |
5751 |
375.23 |
| Feb 05 2014 |
13559 |
375.23 |
| Jan 29 2014 |
5751 |
375.23 |
| Jan 29 2014 |
13584 |
375.23 |
| Jan 22 2014 |
5753 |
375.23 |
| Jan 22 2014 |
13529 |
375.23 |
| Jan 15 2014 |
5753 |
375.23 |
| Jan 15 2014 |
13563 |
375.23 |
| Jan 08 2014 |
5753 |
375.23 |
| Jan 08 2014 |
13543 |
375.23 |
| Jan 01 2014 |
5753 |
375.23 |
| Jan 01 2014 |
13544 |
375.23 |
| Dec 25 2013 |
5762 |
375.23 |
| Dec 25 2013 |
13543 |
375.23 |
| Dec 18 2013 |
5762 |
375.23 |
| Dec 18 2013 |
13543 |
375.23 |
| Dec 11 2013 |
5764 |
375.23 |
| Dec 11 2013 |
13544 |
375.23 |
| Dec 04 2013 |
5764 |
375.23 |
| Dec 04 2013 |
13545 |
375.23 |
| Nov 27 2013 |
5764 |
375.23 |
| Nov 27 2013 |
13545 |
375.23 |
| Nov 20 2013 |
5765 |
375.23 |
| Nov 20 2013 |
13546 |
375.23 |
| Nov 13 2013 |
5765 |
375.23 |
| Nov 13 2013 |
13545 |
375.23 |
| Nov 06 2013 |
5765 |
375.23 |
| Nov 06 2013 |
13545 |
375.23 |
| Oct 30 2013 |
5765 |
375.23 |
| Oct 30 2013 |
13544 |
375.23 |
| Oct 23 2013 |
5765 |
375.23 |
| Oct 23 2013 |
13544 |
375.23 |
| Oct 16 2013 |
5740 |
375.23 |
| Oct 16 2013 |
13540 |
375.23 |
| Oct 09 2013 |
5717 |
375.23 |
| Oct 09 2013 |
13473 |
375.23 |
| Oct 02 2013 |
5751 |
375.23 |
| Oct 02 2013 |
13477 |
375.23 |
| Sep 25 2013 |
5740 |
375.23 |
| Sep 25 2013 |
13439 |
375.23 |
| Sep 18 2013 |
5706 |
375.23 |
| Sep 18 2013 |
13323 |
375.23 |
| Sep 11 2013 |
5616 |
375.23 |
| Sep 11 2013 |
13257 |
375.23 |
| Sep 04 2013 |
5650 |
375.23 |
| Sep 04 2013 |
13312 |
375.23 |
| Aug 28 2013 |
5824 |
375.23 |
| Aug 28 2013 |
13309 |
375.23 |
| Aug 21 2013 |
5815 |
375.23 |
| Aug 21 2013 |
13380 |
375.23 |
| Aug 14 2013 |
5420 |
375.23 |
| Aug 14 2013 |
13138 |
375.23 |
| Aug 07 2013 |
5468 |
375.23 |
| Aug 07 2013 |
13273 |
375.23 |
| Jul 31 2013 |
5470 |
375.23 |
| Jul 31 2013 |
13393 |
375.23 |
| Jul 24 2013 |
5495 |
375.23 |
| Jul 24 2013 |
13460 |
375.23 |
| Jul 17 2013 |
5397 |
375.23 |
| Jul 17 2013 |
13495 |
375.23 |
| Jul 10 2013 |
5512 |
375.23 |
| Jul 10 2013 |
13642 |
375.23 |
| Jul 03 2013 |
5420 |
375.23 |
| Jul 03 2013 |
13607 |
375.23 |
| Jun 26 2013 |
5328 |
375.23 |
| Jun 26 2013 |
13777 |
375.23 |
| Jun 19 2013 |
5177 |
375.23 |
| Jun 19 2013 |
13771 |
375.23 |
| Jun 12 2013 |
5365 |
375.23 |
| Jun 12 2013 |
13978 |
375.23 |
| Jun 05 2013 |
5130 |
375.23 |
| Jun 05 2013 |
13901 |
375.23 |
| May 29 2013 |
5112 |
375.23 |
| May 29 2013 |
13892 |
375.23 |
| May 22 2013 |
5145 |
375.23 |
| May 22 2013 |
14169 |
375.23 |
| May 15 2013 |
5101 |
375.23 |
| May 15 2013 |
14189 |
375.23 |
| May 08 2013 |
4890 |
375.23 |
| May 08 2013 |
14110 |
375.23 |
| May 01 2013 |
5003 |
375.23 |
| May 01 2013 |
14277 |
375.23 |
| Apr 24 2013 |
4962 |
375.23 |
| Apr 24 2013 |
14271 |
375.23 |
| Apr 17 2013 |
5089 |
375.23 |
| Apr 17 2013 |
14349 |
375.23 |
| Apr 10 2013 |
5058 |
375.23 |
| Apr 10 2013 |
14297 |
375.23 |
| Apr 03 2013 |
5022 |
375.23 |
| Apr 03 2013 |
14300 |
375.23 |
| Mar 27 2013 |
5102 |
375.23 |
| Mar 27 2013 |
14394 |
375.23 |
| Mar 20 2013 |
4771 |
375.23 |
| Mar 20 2013 |
14323 |
375.23 |
