| Apr 30 2014 |
10116 |
391.72 |
| Apr 30 2014 |
12833 |
371.45 |
| Apr 23 2014 |
10378 |
391.72 |
| Apr 23 2014 |
13007 |
371.45 |
| Apr 16 2014 |
10414 |
391.72 |
| Apr 16 2014 |
12939 |
371.45 |
| Apr 09 2014 |
10793 |
391.72 |
| Apr 09 2014 |
13127 |
371.45 |
| Apr 02 2014 |
10814 |
391.72 |
| Apr 02 2014 |
12840 |
371.45 |
| Mar 26 2014 |
10618 |
391.72 |
| Mar 26 2014 |
12880 |
371.45 |
| Mar 19 2014 |
10599 |
391.72 |
| Mar 19 2014 |
12919 |
371.45 |
| Mar 12 2014 |
7056 |
342.24 |
| Mar 12 2014 |
10592 |
391.72 |
| Mar 12 2014 |
11763 |
361.71 |
| Mar 05 2014 |
10458 |
391.72 |
| Mar 05 2014 |
7057 |
342.24 |
| Mar 05 2014 |
11725 |
361.71 |
| Feb 26 2014 |
7082 |
342.24 |
| Feb 26 2014 |
10434 |
391.72 |
| Feb 26 2014 |
11749 |
361.71 |
| Feb 19 2014 |
7125 |
342.24 |
| Feb 19 2014 |
10479 |
391.72 |
| Feb 19 2014 |
11784 |
361.71 |
| Feb 12 2014 |
10480 |
391.72 |
| Feb 12 2014 |
7136 |
342.24 |
| Feb 12 2014 |
11781 |
361.71 |
| Feb 05 2014 |
7224 |
342.24 |
| Feb 05 2014 |
10517 |
391.72 |
| Feb 05 2014 |
11853 |
361.71 |
| Jan 29 2014 |
7273 |
342.24 |
| Jan 29 2014 |
10474 |
391.72 |
| Jan 29 2014 |
11892 |
361.71 |
| Jan 22 2014 |
7264 |
342.24 |
| Jan 22 2014 |
10429 |
391.72 |
| Jan 22 2014 |
11853 |
361.71 |
| Jan 15 2014 |
7297 |
342.24 |
| Jan 15 2014 |
10433 |
391.72 |
| Jan 15 2014 |
11881 |
361.71 |
| Jan 08 2014 |
7305 |
342.24 |
| Jan 08 2014 |
10382 |
391.72 |
| Jan 08 2014 |
11878 |
361.71 |
| Jan 01 2014 |
7305 |
342.24 |
| Jan 01 2014 |
10382 |
391.72 |
| Jan 01 2014 |
11879 |
361.71 |
| Dec 25 2013 |
10382 |
391.72 |
| Dec 25 2013 |
7305 |
342.24 |
| Dec 25 2013 |
11880 |
361.71 |
| Dec 18 2013 |
7305 |
342.24 |
| Dec 18 2013 |
10382 |
391.72 |
| Dec 18 2013 |
11880 |
361.71 |
| Dec 11 2013 |
7305 |
342.24 |
| Dec 11 2013 |
10383 |
391.72 |
| Dec 11 2013 |
11880 |
361.71 |
| Dec 04 2013 |
10384 |
391.72 |
| Dec 04 2013 |
7306 |
342.24 |
| Dec 04 2013 |
11881 |
361.71 |
| Nov 27 2013 |
10384 |
391.72 |
| Nov 27 2013 |
7306 |
342.24 |
| Nov 27 2013 |
11881 |
361.71 |
| Nov 20 2013 |
7306 |
342.24 |
| Nov 20 2013 |
10384 |
391.72 |
| Nov 20 2013 |
11882 |
361.71 |
| Nov 13 2013 |
10384 |
391.72 |
| Nov 13 2013 |
7306 |
342.24 |
| Nov 13 2013 |
11882 |
361.71 |
| Nov 06 2013 |
10384 |
391.72 |
| Nov 06 2013 |
7306 |
342.24 |
| Nov 06 2013 |
11883 |
361.71 |
| Oct 30 2013 |
7306 |
342.24 |
| Oct 30 2013 |
10384 |
391.72 |
| Oct 30 2013 |
11882 |
361.71 |
| Oct 23 2013 |
7306 |
342.24 |
| Oct 23 2013 |
10379 |
391.72 |
| Oct 23 2013 |
11880 |
361.71 |
| Oct 16 2013 |
10412 |
391.72 |
| Oct 16 2013 |
7296 |
342.24 |
| Oct 16 2013 |
11881 |
361.71 |
| Oct 09 2013 |
7292 |
342.24 |
| Oct 09 2013 |
10314 |
391.72 |
| Oct 09 2013 |
11832 |
361.71 |
| Oct 02 2013 |
7287 |
342.24 |
| Oct 02 2013 |
10328 |
391.72 |
| Oct 02 2013 |
11835 |
361.71 |
| Sep 25 2013 |
7228 |
342.24 |
| Sep 25 2013 |
10296 |
391.72 |
| Sep 25 2013 |
11800 |
361.71 |
| Sep 18 2013 |
10220 |
391.72 |
| Sep 18 2013 |
7219 |
342.24 |
| Sep 18 2013 |
11708 |
361.71 |
| Sep 11 2013 |
7211 |
342.24 |
| Sep 11 2013 |
10215 |
391.72 |
| Sep 11 2013 |
11642 |
361.71 |
| Sep 04 2013 |
7246 |
342.24 |
| Sep 04 2013 |
10331 |
391.72 |
| Sep 04 2013 |
11674 |
361.71 |
| Aug 28 2013 |
10323 |
391.72 |
| Aug 28 2013 |
7297 |
342.24 |
| Aug 28 2013 |
11669 |
361.71 |
| Aug 21 2013 |
7335 |
342.24 |
| Aug 21 2013 |
10364 |
391.72 |
| Aug 21 2013 |
11746 |
361.71 |
| Aug 14 2013 |
7405 |
342.24 |
| Aug 14 2013 |
10417 |
391.72 |
| Aug 14 2013 |
11487 |
361.71 |
| Aug 07 2013 |
7520 |
342.24 |
| Aug 07 2013 |
10436 |
391.72 |
| Aug 07 2013 |
11609 |
361.71 |
| Jul 31 2013 |
7581 |
342.24 |
| Jul 31 2013 |
10596 |
391.72 |
| Jul 31 2013 |
11697 |
361.71 |
| Jul 24 2013 |
7636 |
342.24 |
| Jul 24 2013 |
10527 |
391.72 |
| Jul 24 2013 |
11752 |
361.71 |
| Jul 17 2013 |
7663 |
342.24 |
| Jul 17 2013 |
10552 |
391.72 |
| Jul 17 2013 |
11780 |
361.71 |
| Jul 10 2013 |
10593 |
391.72 |
| Jul 10 2013 |
7763 |
342.24 |
| Jul 10 2013 |
11925 |
361.71 |
| Jul 03 2013 |
7862 |
342.24 |
| Jul 03 2013 |
10600 |
391.72 |
| Jul 03 2013 |
11908 |
361.71 |
| Jun 26 2013 |
8036 |
342.24 |
| Jun 26 2013 |
9836 |
342.24 |
| Jun 19 2013 |
8135 |
342.24 |
| Jun 19 2013 |
9854 |
342.24 |
| Jun 12 2013 |
8183 |
342.24 |
| Jun 12 2013 |
10005 |
342.24 |
| Jun 05 2013 |
8085 |
342.24 |
| Jun 05 2013 |
9926 |
342.24 |
| May 29 2013 |
8138 |
342.24 |
| May 29 2013 |
9945 |
342.24 |
| May 22 2013 |
8297 |
342.24 |
| May 22 2013 |
10162 |
342.24 |
| May 15 2013 |
8370 |
342.24 |
| May 15 2013 |
10218 |
342.24 |
| May 08 2013 |
8448 |
343.62 |
| May 08 2013 |
10312 |
343.62 |
| May 01 2013 |
8554 |
343.62 |
| May 01 2013 |
10419 |
343.62 |
| Apr 24 2013 |
8558 |
343.62 |
| Apr 24 2013 |
10406 |
343.62 |
| Apr 17 2013 |
8623 |
343.62 |
| Apr 17 2013 |
10489 |
343.62 |
| Apr 10 2013 |
8547 |
343.62 |
| Apr 10 2013 |
10502 |
343.62 |
| Apr 03 2013 |
8519 |
343.62 |
| Apr 03 2013 |
10540 |
343.62 |
| Mar 27 2013 |
8641 |
344.99 |
| Mar 27 2013 |
10699 |
344.99 |
| Mar 20 2013 |
8534 |
344.99 |
| Mar 20 2013 |
10708 |
344.99 |
| Mar 13 2013 |
10424 |
342.24 |
| Oct 19 2012 |
7351 |
344.99 |
| Oct 19 2012 |
9223 |
342.24 |
| Sep 23 2012 |
7313 |
344.99 |
| Sep 23 2012 |
9182 |
342.24 |
| Aug 31 2012 |
7135 |
344.99 |
| Aug 31 2012 |
9039 |
342.24 |
| Aug 24 2012 |
7074 |
344.99 |
| Aug 24 2012 |
8993 |
342.24 |
| Aug 10 2012 |
6871 |
344.99 |
| Aug 10 2012 |
8831 |
342.24 |
| Aug 03 2012 |
6796 |
344.99 |
| Aug 03 2012 |
8754 |
342.24 |
| Jul 27 2012 |
6654 |
344.99 |
| Jul 27 2012 |
8645 |
342.24 |
| Jul 06 2012 |
6442 |
344.99 |
| Jul 06 2012 |
8509 |
342.24 |
| Jun 22 2012 |
5937 |
344.99 |
| Jun 22 2012 |
8178 |
342.24 |
| Jun 15 2012 |
5977 |
344.99 |
| Jun 15 2012 |
8622 |
342.24 |
| Jun 08 2012 |
5925 |
344.99 |
| Jun 08 2012 |
8547 |
342.24 |
| Jun 01 2012 |
5674 |
344.99 |
| Jun 01 2012 |
8526 |
342.24 |
| May 25 2012 |
7742 |
339.5 |
| May 18 2012 |
7869 |
339.5 |
| May 11 2012 |
7898 |
339.5 |
| May 04 2012 |
7754 |
339.5 |
| Apr 27 2012 |
7641 |
339.5 |
| Apr 13 2012 |
7166 |
339.5 |
| Apr 06 2012 |
7049 |
339.5 |
| Mar 27 2012 |
6950 |
339.5 |
