| Jun 24 2021 |
6174 |
498.7 |
| Jun 24 2021 |
8218 |
498.7 |
| Jun 17 2021 |
5922 |
469.32 |
| Jun 17 2021 |
6014 |
498.7 |
| Jun 17 2021 |
7267 |
484.01 |
| Jun 10 2021 |
5845 |
469.32 |
| Jun 10 2021 |
6002 |
498.7 |
| Jun 10 2021 |
6964 |
484.01 |
| Jun 03 2021 |
6738 |
484.01 |
| May 27 2021 |
5778 |
469.32 |
| May 27 2021 |
5886 |
498.7 |
| May 27 2021 |
6776 |
484.01 |
| May 07 2021 |
16961 |
484.01 |
| Jun 26 2020 |
9048 |
498.7 |
| Jun 26 2020 |
12461 |
498.7 |
| Jun 19 2020 |
9307 |
498.7 |
| Jun 19 2020 |
12929 |
498.7 |
| Jun 12 2020 |
9644 |
498.7 |
| Jun 12 2020 |
7230 |
469.32 |
| Jun 12 2020 |
12149 |
484.01 |
| Jun 05 2020 |
10101 |
498.7 |
| Jun 05 2020 |
7380 |
469.32 |
| Jun 05 2020 |
12553 |
484.01 |
| May 29 2020 |
10464 |
498.7 |
| May 29 2020 |
7613 |
469.32 |
| May 29 2020 |
12947 |
484.01 |
| May 22 2020 |
7881 |
469.32 |
| May 22 2020 |
10867 |
498.7 |
| May 22 2020 |
13343 |
484.01 |
| May 15 2020 |
11113 |
498.7 |
| May 15 2020 |
8281 |
469.32 |
| May 15 2020 |
13781 |
484.01 |
| May 08 2020 |
11373 |
498.7 |
| May 08 2020 |
8479 |
469.32 |
| May 08 2020 |
14113 |
484.01 |
| May 01 2020 |
8748 |
466.92 |
| May 01 2020 |
11944 |
498.7 |
| May 01 2020 |
14098 |
477.52 |
| Apr 24 2020 |
12396 |
498.7 |
| Apr 24 2020 |
9112 |
466.92 |
| Apr 24 2020 |
15045 |
477.52 |
| Apr 17 2020 |
9438 |
466.92 |
| Apr 17 2020 |
12487 |
498.7 |
| Apr 17 2020 |
15377 |
477.52 |
| Apr 10 2020 |
9707 |
466.92 |
| Apr 10 2020 |
12768 |
498.7 |
| Apr 10 2020 |
15739 |
477.52 |
| Apr 03 2020 |
13048 |
498.7 |
| Apr 03 2020 |
10071 |
466.92 |
| Apr 03 2020 |
16143 |
477.52 |
| Mar 27 2020 |
13358 |
498.7 |
| Mar 27 2020 |
10434 |
466.92 |
| Mar 27 2020 |
16548 |
477.52 |
| Mar 20 2020 |
13555 |
498.7 |
| Mar 20 2020 |
10633 |
466.92 |
| Mar 20 2020 |
16785 |
477.52 |
| Mar 13 2020 |
10841 |
466.92 |
| Mar 13 2020 |
13658 |
498.7 |
| Mar 13 2020 |
17015 |
477.52 |
| Mar 06 2020 |
13752 |
498.7 |
| Mar 06 2020 |
11036 |
466.92 |
| Mar 06 2020 |
17164 |
477.52 |
| Feb 28 2020 |
13731 |
498.7 |
| Feb 28 2020 |
11060 |
466.92 |
| Feb 28 2020 |
17179 |
477.52 |
| Feb 21 2020 |
10923 |
466.92 |
| Feb 21 2020 |
13569 |
498.7 |
| Feb 21 2020 |
17001 |
477.52 |
| Feb 14 2020 |
13622 |
498.7 |
| Feb 14 2020 |
10942 |
466.92 |
| Feb 14 2020 |
17053 |
477.52 |
| Feb 07 2020 |
13545 |
498.7 |
| Feb 07 2020 |
10919 |
466.92 |
| Feb 07 2020 |
16938 |
477.52 |
| Jan 31 2020 |
13571 |
498.7 |
| Jan 31 2020 |
10987 |
466.92 |
| Jan 31 2020 |
16987 |
477.52 |
| Jan 24 2020 |
10990 |
466.92 |
| Jan 24 2020 |
13604 |
498.7 |
| Jan 24 2020 |
16999 |
477.52 |
| Jan 17 2020 |
13479 |
498.7 |
| Jan 17 2020 |
11005 |
466.92 |
| Jan 17 2020 |
16913 |
477.52 |
| Jan 10 2020 |
13475 |
498.7 |
| Jan 10 2020 |
11005 |
466.92 |
| Jan 10 2020 |
16909 |
477.52 |
| Jan 03 2020 |
13483 |
498.7 |
| Jan 03 2020 |
11007 |
466.92 |
| Jan 03 2020 |
16920 |
477.52 |
| Dec 27 2019 |
13477 |
498.7 |
| Dec 27 2019 |
11007 |
466.92 |
| Dec 27 2019 |
16914 |
477.52 |
| Dec 20 2019 |
13477 |
498.7 |
| Dec 20 2019 |
11007 |
466.92 |
| Dec 20 2019 |
16914 |
477.52 |
| Dec 13 2019 |
13478 |
498.7 |
| Dec 13 2019 |
11008 |
466.92 |
| Dec 13 2019 |
16915 |
477.52 |
| Dec 06 2019 |
11008 |
466.92 |
| Dec 06 2019 |
13461 |
498.7 |
| Dec 06 2019 |
16894 |
477.52 |
| Nov 29 2019 |
13422 |
498.7 |
| Nov 29 2019 |
11008 |
466.92 |
| Nov 29 2019 |
16876 |
477.52 |
| Nov 22 2019 |
13422 |
498.7 |
| Nov 22 2019 |
11008 |
466.92 |
| Nov 22 2019 |
16876 |
477.52 |
| Nov 15 2019 |
11008 |
466.92 |
| Nov 15 2019 |
13423 |
498.7 |
| Nov 15 2019 |
16881 |
477.52 |
| Nov 08 2019 |
13429 |
498.7 |
| Nov 08 2019 |
10974 |
466.92 |
| Nov 08 2019 |
16803 |
477.52 |
| Nov 01 2019 |
10767 |
466.92 |
| Nov 01 2019 |
13424 |
498.7 |
| Nov 01 2019 |
16594 |
477.52 |
| Oct 25 2019 |
10767 |
466.92 |
| Oct 25 2019 |
13442 |
498.7 |
| Oct 25 2019 |
16612 |
477.52 |
| Oct 18 2019 |
13442 |
498.7 |
| Oct 18 2019 |
10811 |
466.92 |
| Oct 18 2019 |
16642 |
477.52 |
| Oct 11 2019 |
13443 |
498.7 |
| Oct 11 2019 |
10778 |
466.92 |
| Oct 11 2019 |
16610 |
477.52 |
| Oct 04 2019 |
13462 |
498.7 |
| Oct 04 2019 |
10754 |
466.92 |
| Oct 04 2019 |
16588 |
477.52 |
| Sep 27 2019 |
10757 |
466.92 |
| Sep 27 2019 |
13460 |
498.7 |
| Sep 27 2019 |
16708 |
477.52 |
| Sep 20 2019 |
13474 |
498.7 |
| Sep 20 2019 |
10732 |
466.92 |
| Sep 20 2019 |
16689 |
477.52 |
| Sep 13 2019 |
13456 |
498.7 |
| Sep 13 2019 |
10795 |
466.92 |
| Sep 13 2019 |
16710 |
477.52 |
| Sep 06 2019 |
11000 |
466.92 |
| Sep 06 2019 |
13478 |
498.7 |
| Sep 06 2019 |
16988 |
477.52 |
| Aug 30 2019 |
13610 |
498.7 |
| Aug 30 2019 |
11059 |
466.92 |
| Aug 30 2019 |
17110 |
477.52 |
| Aug 23 2019 |
13713 |
498.7 |
| Aug 23 2019 |
11226 |
466.92 |
| Aug 23 2019 |
17318 |
477.52 |
| Aug 16 2019 |
13685 |
498.7 |
| Aug 16 2019 |
11169 |
466.92 |
| Aug 16 2019 |
17256 |
477.52 |
| Aug 09 2019 |
11216 |
466.92 |
| Aug 09 2019 |
13735 |
498.7 |
| Aug 09 2019 |
17313 |
477.52 |
| Aug 02 2019 |
13876 |
498.7 |
| Aug 02 2019 |
11322 |
466.92 |
| Aug 02 2019 |
17437 |
477.52 |
| Jul 26 2019 |
13941 |
498.7 |
| Jul 26 2019 |
11301 |
466.92 |
| Jul 26 2019 |
17530 |
477.52 |
| Jul 19 2019 |
13990 |
498.7 |
| Jul 19 2019 |
11496 |
466.92 |
| Jul 19 2019 |
17692 |
477.52 |
| Jul 12 2019 |
14185 |
498.7 |
| Jul 12 2019 |
11494 |
466.92 |
| Jul 12 2019 |
17821 |
477.52 |
| Jul 05 2019 |
14572 |
498.7 |
| Jul 05 2019 |
11661 |
466.92 |
| Jul 05 2019 |
18196 |
477.52 |
| Jun 28 2019 |
11741 |
466.92 |
| Jun 28 2019 |
16917 |
466.92 |
| Jun 21 2019 |
11726 |
466.92 |
| Jun 21 2019 |
16778 |
466.92 |
| Jun 14 2019 |
11469 |
464.53 |
| Jun 14 2019 |
16597 |
464.53 |
| Jun 07 2019 |
11560 |
464.53 |
| Jun 07 2019 |
16802 |
464.53 |
| May 31 2019 |
11515 |
464.53 |
| May 31 2019 |
16731 |
464.53 |
| Aug 03 2018 |
7900 |
428.76 |
| Aug 03 2018 |
11244 |
428.76 |
| Jul 27 2018 |
7984 |
428.76 |
| Jul 27 2018 |
11282 |
428.76 |
| Jul 20 2018 |
7965 |
428.76 |
| Jul 20 2018 |
11448 |
428.76 |
| Jul 13 2018 |
8129 |
428.76 |
| Jul 13 2018 |
5308 |
395.18 |
| Jul 13 2018 |
9246 |
411.97 |
| Jul 06 2018 |
5178 |
395.18 |
| Jul 06 2018 |
7105 |
420.15 |
| Jul 06 2018 |
8975 |
411.83 |
| Jun 29 2018 |
7132 |
420.15 |
| Jun 29 2018 |
5209 |
395.18 |
| Jun 29 2018 |
8982 |
411.83 |
| Jun 22 2018 |
5386 |
395.18 |
| Jun 22 2018 |
7304 |
420.15 |
| Jun 22 2018 |
9210 |
411.83 |
| Jun 15 2018 |
7352 |
420.15 |
| Jun 15 2018 |
5424 |
395.18 |
| Jun 15 2018 |
9251 |
411.83 |
| Jun 08 2018 |
5537 |
395.18 |
| Jun 08 2018 |
7390 |
420.15 |
| Jun 08 2018 |
9391 |
411.83 |
| Jun 01 2018 |
7678 |
420.15 |
| Jun 01 2018 |
5562 |
395.18 |
| Jun 01 2018 |
9656 |
411.83 |
| May 25 2018 |
5652 |
395.18 |
| May 25 2018 |
7709 |
420.15 |
| May 25 2018 |
9765 |
411.83 |
| May 18 2018 |
7766 |
420.15 |
| May 18 2018 |
5664 |
395.18 |
| May 18 2018 |
9758 |
411.83 |
| May 11 2018 |
5605 |
395.18 |
| May 11 2018 |
7775 |
420.15 |
| May 11 2018 |
9854 |
411.83 |
| May 04 2018 |
5765 |
395.18 |
| May 04 2018 |
7954 |
420.15 |
| May 04 2018 |
9981 |
411.83 |
| Apr 27 2018 |
5762 |
395.18 |
| Apr 27 2018 |
7939 |
420.15 |
| Apr 27 2018 |
9985 |
411.83 |
| Apr 20 2018 |
5816 |
395.18 |
| Apr 20 2018 |
7928 |
420.15 |
| Apr 20 2018 |
9996 |
411.83 |
| Apr 13 2018 |
5826 |
395.18 |
| Apr 13 2018 |
7891 |
420.15 |
| Apr 13 2018 |
9998 |
411.83 |
| Apr 06 2018 |
5821 |
395.18 |
| Apr 06 2018 |
8053 |
420.15 |
| Apr 06 2018 |
10061 |
411.83 |
| Mar 30 2018 |
5886 |
395.18 |
| Mar 30 2018 |
7550 |
412.95 |
| Mar 30 2018 |
9846 |
408.51 |
| Mar 23 2018 |
7672 |
412.95 |
| Mar 23 2018 |
5906 |
395.18 |
| Mar 23 2018 |
9938 |
408.51 |
| Mar 16 2018 |
7614 |
412.95 |
| Mar 16 2018 |
5915 |
395.18 |
| Mar 16 2018 |
9923 |
408.51 |
| Mar 09 2018 |
5853 |
395.18 |
| Mar 09 2018 |
7609 |
412.95 |
| Mar 09 2018 |
9944 |
408.51 |
| Mar 02 2018 |
5889 |
395.18 |
| Mar 02 2018 |
7671 |
412.95 |
| Mar 02 2018 |
10117 |
408.51 |
| Feb 23 2018 |
7743 |
412.95 |
| Feb 23 2018 |
5946 |
395.18 |
| Feb 23 2018 |
10189 |
408.51 |
| Feb 16 2018 |
5948 |
395.18 |
| Feb 16 2018 |
7771 |
412.95 |
| Feb 16 2018 |
10222 |
408.51 |
| Feb 09 2018 |
5970 |
395.18 |
| Feb 09 2018 |
7704 |
412.95 |
| Feb 09 2018 |
10145 |
408.51 |
| Feb 02 2018 |
5960 |
395.18 |
| Feb 02 2018 |
7679 |
412.95 |
| Feb 02 2018 |
10139 |
408.51 |
| Jan 26 2018 |
5981 |
395.18 |
| Jan 26 2018 |
7708 |
412.95 |
| Jan 26 2018 |
10162 |
408.51 |
| Jan 19 2018 |
5981 |
395.18 |
| Jan 19 2018 |
7714 |
412.95 |
| Jan 19 2018 |
10171 |
408.51 |
| Jan 12 2018 |
5980 |
395.18 |
| Jan 12 2018 |
7725 |
412.95 |
| Jan 12 2018 |
10173 |
408.51 |
| Jan 05 2018 |
7725 |
412.95 |
| Jan 05 2018 |
5991 |
395.18 |
| Jan 05 2018 |
10188 |
408.51 |
| Dec 29 2017 |
5991 |
395.18 |
| Dec 29 2017 |
7725 |
412.95 |
| Dec 29 2017 |
10188 |
408.51 |
| Dec 22 2017 |
5992 |
395.18 |
| Dec 22 2017 |
7725 |
412.95 |
| Dec 22 2017 |
10189 |
408.51 |
| Dec 15 2017 |
7725 |
412.95 |
| Dec 15 2017 |
5992 |
395.18 |
| Dec 15 2017 |
10187 |
408.51 |
| Dec 08 2017 |
7725 |
412.95 |
| Dec 08 2017 |
5992 |
395.18 |
| Dec 08 2017 |
10187 |
408.51 |
| Dec 01 2017 |
5992 |
395.18 |
| Dec 01 2017 |
7725 |
412.95 |
| Dec 01 2017 |
10187 |
408.51 |
| Nov 24 2017 |
7725 |
412.95 |
| Nov 24 2017 |
5992 |
395.18 |
| Nov 24 2017 |
10187 |
408.51 |
| Nov 17 2017 |
7725 |
412.95 |
| Nov 17 2017 |
5992 |
395.18 |
| Nov 17 2017 |
10187 |
408.51 |
| Nov 10 2017 |
5992 |
395.18 |
| Nov 10 2017 |
7727 |
412.95 |
| Nov 10 2017 |
10190 |
408.51 |
| Nov 03 2017 |
5993 |
395.18 |
| Nov 03 2017 |
7727 |
412.95 |
| Nov 03 2017 |
10191 |
408.51 |
| Oct 27 2017 |
7780 |
412.95 |
| Oct 27 2017 |
5993 |
395.18 |
| Oct 27 2017 |
10239 |
408.51 |
| Oct 20 2017 |
6006 |
395.18 |
| Oct 20 2017 |
7724 |
412.95 |
| Oct 20 2017 |
10210 |
408.51 |
| Oct 13 2017 |
6006 |
395.18 |
| Oct 13 2017 |
7755 |
412.95 |
| Oct 13 2017 |
10225 |
408.51 |
| Oct 06 2017 |
6003 |
395.18 |
| Oct 06 2017 |
7750 |
412.95 |
| Oct 06 2017 |
10224 |
408.51 |
| Sep 29 2017 |
7749 |
412.95 |
| Sep 29 2017 |
6006 |
395.18 |
| Sep 29 2017 |
10151 |
408.51 |
| Sep 22 2017 |
6006 |
395.18 |
| Sep 22 2017 |
7867 |
412.95 |
| Sep 22 2017 |
10256 |
408.51 |
| Sep 15 2017 |
6062 |
395.18 |
| Sep 15 2017 |
7899 |
412.95 |
| Sep 15 2017 |
10331 |
408.51 |
| Sep 08 2017 |
7844 |
412.95 |
| Sep 08 2017 |
6080 |
395.18 |
| Sep 08 2017 |
10438 |
408.51 |
| Sep 01 2017 |
6178 |
395.18 |
| Sep 01 2017 |
7846 |
412.95 |
| Sep 01 2017 |
10461 |
408.51 |
| Aug 25 2017 |
6200 |
395.18 |
| Aug 25 2017 |
8207 |
412.95 |
| Aug 25 2017 |
10792 |
408.51 |
| Aug 18 2017 |
6255 |
395.18 |
| Aug 18 2017 |
8234 |
412.95 |
| Aug 18 2017 |
10870 |
408.51 |
| Aug 11 2017 |
6215 |
395.18 |
| Aug 11 2017 |
7522 |
405.04 |
| Aug 11 2017 |
10050 |
401.75 |
| Aug 04 2017 |
6310 |
395.18 |
| Aug 04 2017 |
7579 |
405.04 |
| Aug 04 2017 |
10144 |
401.75 |
| Jul 28 2017 |
6341 |
395.18 |
| Jul 28 2017 |
7644 |
405.04 |
| Jul 28 2017 |
10224 |
401.75 |
| Jul 21 2017 |
7761 |
405.04 |
| Jul 21 2017 |
6450 |
395.18 |
| Jul 21 2017 |
10353 |
401.75 |
| Jul 14 2017 |
7813 |
405.04 |
| Jul 14 2017 |
10825 |
405.04 |
| Jul 07 2017 |
7189 |
398.55 |
| Jul 07 2017 |
10043 |
398.55 |
| Jun 30 2017 |
7207 |
398.55 |
| Jun 30 2017 |
10085 |
398.55 |
| Jun 23 2017 |
7350 |
398.55 |
| Jun 23 2017 |
10150 |
398.55 |
| Jun 16 2017 |
7362 |
398.55 |
| Jun 16 2017 |
10158 |
398.55 |
| Jun 09 2017 |
7233 |
398.55 |
| Jun 09 2017 |
10046 |
398.55 |
| Jun 02 2017 |
7497 |
398.55 |
| Jun 02 2017 |
10266 |
398.55 |
| May 26 2017 |
7523 |
398.55 |
| May 26 2017 |
10316 |
398.55 |
| May 19 2017 |
7690 |
398.55 |
| May 19 2017 |
10432 |
398.55 |
| May 12 2017 |
7739 |
398.55 |
| May 12 2017 |
10514 |
398.55 |
| May 05 2017 |
7777 |
398.55 |
| May 05 2017 |
10552 |
398.55 |
| Apr 28 2017 |
9063 |
410.87 |
| Apr 28 2017 |
12059 |
410.87 |
| Apr 21 2017 |
9203 |
410.87 |
| Apr 21 2017 |
12198 |
410.87 |
| Apr 14 2017 |
9296 |
410.87 |
| Apr 14 2017 |
12235 |
410.87 |
| Apr 07 2017 |
9185 |
410.87 |
| Apr 07 2017 |
12036 |
410.87 |
| Mar 31 2017 |
10561 |
423.18 |
| Mar 31 2017 |
13936 |
423.18 |
| Mar 24 2017 |
10387 |
423.18 |
| Mar 24 2017 |
13742 |
423.18 |
| Mar 17 2017 |
10525 |
423.18 |
| Mar 17 2017 |
13872 |
423.18 |
| Mar 10 2017 |
10567 |
423.18 |
| Mar 10 2017 |
13975 |
423.18 |
| Mar 03 2017 |
10493 |
423.18 |
| Mar 03 2017 |
13931 |
423.18 |
| Feb 24 2017 |
10576 |
423.18 |
| Feb 24 2017 |
13933 |
423.18 |
| Feb 17 2017 |
10605 |
423.18 |
| Feb 17 2017 |
13979 |
423.18 |
| Feb 10 2017 |
10729 |
423.18 |
| Feb 10 2017 |
14051 |
423.18 |
| Feb 03 2017 |
10702 |
423.18 |
| Feb 03 2017 |
14022 |
423.18 |
| Jan 27 2017 |
10677 |
423.18 |
| Jan 27 2017 |
14042 |
423.18 |
| Jan 20 2017 |
10654 |
423.18 |
| Jan 20 2017 |
14006 |
423.18 |
| Jan 13 2017 |
10636 |
423.18 |
| Jan 13 2017 |
13992 |
423.18 |
| Jan 06 2017 |
10636 |
423.18 |
| Jan 06 2017 |
13971 |
423.18 |
| Dec 30 2016 |
10636 |
423.18 |
| Dec 30 2016 |
13973 |
423.18 |
| Dec 23 2016 |
10636 |
423.18 |
| Dec 23 2016 |
13973 |
423.18 |
| Dec 16 2016 |
10636 |
423.18 |
| Dec 16 2016 |
13968 |
423.18 |
| Dec 09 2016 |
10635 |
423.18 |
| Dec 09 2016 |
13969 |
423.18 |
| Dec 02 2016 |
10635 |
423.18 |
| Dec 02 2016 |
13970 |
423.18 |
| Nov 25 2016 |
10635 |
423.18 |
| Nov 25 2016 |
13967 |
423.18 |
| Nov 18 2016 |
10635 |
423.18 |
| Nov 18 2016 |
13967 |
423.18 |
| Nov 11 2016 |
10626 |
423.18 |
| Nov 11 2016 |
13961 |
423.18 |
| Nov 04 2016 |
10626 |
423.18 |
| Nov 04 2016 |
13961 |
423.18 |
| Oct 28 2016 |
10644 |
423.18 |
| Oct 28 2016 |
13979 |
423.18 |
| Oct 21 2016 |
10655 |
423.18 |
| Oct 21 2016 |
13985 |
423.18 |
| Oct 14 2016 |
10655 |
423.18 |
| Oct 14 2016 |
14003 |
423.18 |
| Oct 07 2016 |
10652 |
423.18 |
| Oct 07 2016 |
14021 |
423.18 |
| Sep 30 2016 |
10659 |
423.18 |
| Sep 30 2016 |
14033 |
423.18 |
| Sep 23 2016 |
10554 |
423.18 |
| Sep 23 2016 |
13942 |
423.18 |
| Sep 16 2016 |
10523 |
423.18 |
| Sep 16 2016 |
13967 |
423.18 |
| Sep 09 2016 |
10641 |
423.18 |
| Sep 09 2016 |
14029 |
423.18 |
| Sep 02 2016 |
10691 |
423.18 |
| Sep 02 2016 |
14182 |
423.18 |
| Aug 26 2016 |
10408 |
423.18 |
| Aug 26 2016 |
13954 |
423.18 |
| Aug 19 2016 |
10440 |
423.18 |
| Aug 19 2016 |
13980 |
423.18 |
| Aug 12 2016 |
10442 |
423.18 |
| Aug 12 2016 |
15316 |
423.18 |
| Aug 05 2016 |
10477 |
423.18 |
| Aug 05 2016 |
15451 |
423.18 |
| Jul 29 2016 |
10336 |
423.18 |
| Jul 29 2016 |
15560 |
423.18 |
| Jul 22 2016 |
10465 |
423.18 |
| Jul 22 2016 |
15740 |
423.18 |
| Jun 22 2016 |
10650 |
423.18 |
| Jun 22 2016 |
8042 |
383.69 |
| Jun 22 2016 |
12439 |
393.56 |
| Jun 15 2016 |
10798 |
423.18 |
| Jun 15 2016 |
8103 |
383.69 |
| Jun 15 2016 |
12569 |
393.56 |
| Jun 08 2016 |
8187 |
383.69 |
| Jun 08 2016 |
10821 |
423.18 |
| Jun 08 2016 |
12612 |
393.56 |
| Jun 01 2016 |
8234 |
383.69 |
| Jun 01 2016 |
11472 |
383.69 |
| May 25 2016 |
8274 |
383.69 |
| May 25 2016 |
11469 |
383.69 |
| May 18 2016 |
8335 |
383.69 |
| May 18 2016 |
11547 |
383.69 |
| May 11 2016 |
8299 |
383.69 |
| May 11 2016 |
11525 |
383.69 |
| May 04 2016 |
8227 |
383.69 |
| May 04 2016 |
11481 |
383.69 |
| Apr 27 2016 |
8448 |
383.69 |
| Apr 27 2016 |
11691 |
383.69 |
| Apr 20 2016 |
8500 |
383.69 |
| Apr 20 2016 |
11750 |
383.69 |
| Apr 13 2016 |
8436 |
383.69 |
| Apr 13 2016 |
11726 |
383.69 |
| Apr 06 2016 |
8413 |
383.69 |
| Apr 06 2016 |
11810 |
383.69 |
| Mar 30 2016 |
8350 |
383.69 |
| Mar 30 2016 |
11697 |
383.69 |
| Mar 23 2016 |
8361 |
383.69 |
| Mar 23 2016 |
11820 |
383.69 |
| Mar 16 2016 |
8245 |
383.69 |
| Mar 16 2016 |
11751 |
383.69 |
| Mar 09 2016 |
8251 |
383.69 |
| Mar 09 2016 |
11808 |
383.69 |
| Mar 02 2016 |
11448 |
421.02 |
| Mar 02 2016 |
8235 |
383.69 |
| Mar 02 2016 |
13070 |
393.02 |
| Feb 24 2016 |
8192 |
383.69 |
| Feb 24 2016 |
11449 |
421.02 |
| Feb 24 2016 |
13069 |
393.02 |
| Feb 17 2016 |
8227 |
383.69 |
| Feb 17 2016 |
11590 |
421.02 |
| Feb 17 2016 |
13201 |
393.02 |
| Feb 10 2016 |
11564 |
421.02 |
| Feb 10 2016 |
8257 |
383.69 |
| Feb 10 2016 |
13214 |
393.02 |
| Feb 03 2016 |
8277 |
383.69 |
| Feb 03 2016 |
11585 |
421.02 |
| Feb 03 2016 |
13239 |
393.02 |
| Jan 27 2016 |
8279 |
383.69 |
| Jan 27 2016 |
11626 |
421.02 |
| Jan 27 2016 |
13243 |
393.02 |
| Jan 20 2016 |
8300 |
383.69 |
| Jan 20 2016 |
11615 |
421.02 |
| Jan 20 2016 |
13249 |
393.02 |
| Jan 13 2016 |
11628 |
421.02 |
| Jan 13 2016 |
8306 |
383.69 |
| Jan 13 2016 |
13266 |
393.02 |
| Jan 06 2016 |
8319 |
383.69 |
| Jan 06 2016 |
11628 |
421.02 |
| Jan 06 2016 |
13274 |
393.02 |
| Dec 30 2015 |
8320 |
383.69 |
| Dec 30 2015 |
11628 |
421.02 |
| Dec 30 2015 |
13270 |
393.02 |
| Dec 23 2015 |
8320 |
383.69 |
| Dec 23 2015 |
11630 |
421.02 |
| Dec 23 2015 |
13270 |
393.02 |
| Dec 16 2015 |
8320 |
383.69 |
| Dec 16 2015 |
11630 |
421.02 |
| Dec 16 2015 |
13270 |
393.02 |
| Dec 09 2015 |
8329 |
383.69 |
| Dec 09 2015 |
11629 |
421.02 |
| Dec 09 2015 |
13276 |
393.02 |
| Dec 02 2015 |
8330 |
383.69 |
| Dec 02 2015 |
11630 |
421.02 |
| Dec 02 2015 |
13277 |
393.02 |
| Nov 25 2015 |
11630 |
421.02 |
| Nov 25 2015 |
8330 |
383.69 |
| Nov 25 2015 |
13278 |
393.02 |
| Nov 18 2015 |
8330 |
383.69 |
| Nov 18 2015 |
11629 |
421.02 |
| Nov 18 2015 |
13278 |
393.02 |
| Nov 11 2015 |
8330 |
383.69 |
| Nov 11 2015 |
11620 |
421.02 |
| Nov 11 2015 |
13274 |
393.02 |
| Nov 04 2015 |
11620 |
421.02 |
| Nov 04 2015 |
8330 |
383.69 |
| Nov 04 2015 |
13274 |
393.02 |
| Oct 28 2015 |
8321 |
383.69 |
| Oct 28 2015 |
11621 |
421.02 |
| Oct 28 2015 |
13258 |
393.02 |
| Oct 21 2015 |
11577 |
421.02 |
| Oct 21 2015 |
8332 |
383.69 |
| Oct 21 2015 |
13245 |
393.02 |
| Oct 14 2015 |
11574 |
421.02 |
| Oct 14 2015 |
8340 |
383.69 |
| Oct 14 2015 |
13252 |
393.02 |
| Oct 07 2015 |
8325 |
383.69 |
| Oct 07 2015 |
11599 |
421.02 |
| Oct 07 2015 |
13261 |
393.02 |
| Sep 30 2015 |
8327 |
383.69 |
| Sep 30 2015 |
11605 |
421.02 |
| Sep 30 2015 |
13274 |
393.02 |
| Sep 23 2015 |
8332 |
383.69 |
| Sep 23 2015 |
11674 |
421.02 |
| Sep 23 2015 |
13321 |
393.02 |
| Sep 16 2015 |
11561 |
421.02 |
| Sep 16 2015 |
8330 |
383.69 |
| Sep 16 2015 |
13275 |
393.02 |
| Sep 09 2015 |
8355 |
383.69 |
| Sep 09 2015 |
11525 |
421.02 |
| Sep 09 2015 |
13257 |
393.02 |
| Sep 02 2015 |
8290 |
383.69 |
| Sep 02 2015 |
11599 |
421.02 |
| Sep 02 2015 |
13254 |
393.02 |
| Aug 26 2015 |
11735 |
421.02 |
| Aug 26 2015 |
8460 |
383.69 |
| Aug 26 2015 |
13409 |
393.02 |
| Aug 19 2015 |
8460 |
383.69 |
| Aug 19 2015 |
11942 |
421.02 |
| Aug 19 2015 |
13558 |
393.02 |
| Aug 12 2015 |
8521 |
383.69 |
| Aug 12 2015 |
11962 |
421.02 |
| Aug 12 2015 |
13606 |
393.02 |
| Aug 05 2015 |
8510 |
383.69 |
| Aug 05 2015 |
12030 |
421.02 |
| Aug 05 2015 |
13608 |
393.02 |
| Jul 29 2015 |
12082 |
421.02 |
| Jul 29 2015 |
8584 |
383.69 |
| Jul 29 2015 |
13811 |
393.02 |
| Jul 22 2015 |
7488 |
372.31 |
| Jul 22 2015 |
12116 |
421.02 |
| Jul 22 2015 |
13154 |
388.54 |
| Jul 15 2015 |
7608 |
372.31 |
| Jul 15 2015 |
12342 |
421.02 |
| Jul 15 2015 |
13298 |
388.54 |
| Jul 08 2015 |
8086 |
376.92 |
| Jul 08 2015 |
12428 |
421.02 |
| Jul 08 2015 |
14857 |
398.97 |
| Jul 01 2015 |
12489 |
421.02 |
| Jul 01 2015 |
18251 |
421.02 |
| Jun 24 2015 |
6026 |
351.98 |
| Jun 24 2015 |
12502 |
421.02 |
| Jun 24 2015 |
13283 |
386.5 |
| Jun 17 2015 |
6049 |
351.98 |
| Jun 17 2015 |
12478 |
421.02 |
| Jun 17 2015 |
13366 |
386.5 |
| Jun 10 2015 |
12553 |
421.02 |
| Jun 10 2015 |
6105 |
351.98 |
| Jun 10 2015 |
13333 |
386.5 |
| Jun 03 2015 |
6183 |
351.98 |
| Jun 03 2015 |
12703 |
421.02 |
| Jun 03 2015 |
13510 |
386.5 |
| May 27 2015 |
6207 |
351.98 |
| May 27 2015 |
12573 |
421.02 |
| May 27 2015 |
13390 |
386.5 |
| May 20 2015 |
12644 |
421.02 |
| May 20 2015 |
6255 |
351.98 |
| May 20 2015 |
13450 |
386.5 |
| May 13 2015 |
6240 |
351.98 |
| May 13 2015 |
12780 |
421.02 |
| May 13 2015 |
13529 |
386.5 |
| May 06 2015 |
12643 |
421.02 |
| May 06 2015 |
6040 |
351.98 |
| May 06 2015 |
13234 |
386.5 |
| Apr 29 2015 |
6092 |
351.98 |
| Apr 29 2015 |
12822 |
421.02 |
| Apr 29 2015 |
13444 |
386.5 |
| Apr 22 2015 |
12886 |
421.02 |
| Apr 22 2015 |
6148 |
351.98 |
| Apr 22 2015 |
13532 |
386.5 |
| Apr 15 2015 |
6151 |
351.98 |
| Apr 15 2015 |
12735 |
421.02 |
| Apr 15 2015 |
13518 |
386.5 |
| Apr 08 2015 |
12752 |
421.02 |
| Apr 08 2015 |
6252 |
351.98 |
| Apr 08 2015 |
13566 |
386.5 |
| Apr 01 2015 |
6354 |
351.98 |
| Apr 01 2015 |
12876 |
421.02 |
| Apr 01 2015 |
13811 |
386.5 |
| Mar 25 2015 |
6266 |
351.98 |
| Mar 25 2015 |
12454 |
421.02 |
| Mar 25 2015 |
13408 |
386.5 |
| Mar 18 2015 |
6183 |
351.98 |
| Mar 18 2015 |
9356 |
394.9 |
| Mar 18 2015 |
11503 |
373.44 |
| Mar 11 2015 |
10291 |
401.5 |
| Mar 11 2015 |
6236 |
351.98 |
| Mar 11 2015 |
13383 |
384.99 |
| Mar 04 2015 |
6362 |
351.98 |
| Mar 04 2015 |
10663 |
403.7 |
| Mar 04 2015 |
14286 |
390.77 |
| Feb 25 2015 |
10694 |
403.7 |
| Feb 25 2015 |
6352 |
351.98 |
| Feb 25 2015 |
14312 |
390.77 |
| Feb 18 2015 |
10782 |
403.7 |
| Feb 18 2015 |
6385 |
351.98 |
| Feb 18 2015 |
14375 |
390.77 |
| Feb 11 2015 |
10817 |
403.7 |
| Feb 11 2015 |
6398 |
351.98 |
| Feb 11 2015 |
14409 |
390.77 |
| Feb 04 2015 |
6399 |
351.98 |
| Feb 04 2015 |
10852 |
403.7 |
| Feb 04 2015 |
14423 |
390.77 |
| Jan 28 2015 |
6422 |
351.98 |
| Jan 28 2015 |
10843 |
403.7 |
| Jan 28 2015 |
14416 |
390.77 |
| Jan 21 2015 |
6424 |
351.98 |
| Jan 21 2015 |
10860 |
403.7 |
| Jan 21 2015 |
14440 |
390.77 |
| Jan 14 2015 |
10872 |
403.7 |
| Jan 14 2015 |
6435 |
351.98 |
| Jan 14 2015 |
14451 |
390.77 |
| Jan 07 2015 |
10872 |
403.7 |
| Jan 07 2015 |
6424 |
351.98 |
| Jan 07 2015 |
14426 |
390.77 |
| Dec 31 2014 |
6423 |
351.98 |
| Dec 31 2014 |
10872 |
403.7 |
| Dec 31 2014 |
14431 |
390.77 |
| Dec 24 2014 |
10872 |
403.7 |
| Dec 24 2014 |
6423 |
351.98 |
| Dec 24 2014 |
14431 |
390.77 |
| Dec 17 2014 |
6419 |
351.98 |
| Dec 17 2014 |
10872 |
403.7 |
| Dec 17 2014 |
14424 |
390.77 |
| Dec 10 2014 |
6419 |
351.98 |
| Dec 10 2014 |
10872 |
403.7 |
| Dec 10 2014 |
14424 |
390.77 |
| Dec 03 2014 |
6419 |
351.98 |
| Dec 03 2014 |
10872 |
403.7 |
| Dec 03 2014 |
14425 |
390.77 |
| Nov 26 2014 |
10872 |
403.7 |
| Nov 26 2014 |
6419 |
351.98 |
| Nov 26 2014 |
14425 |
390.77 |
| Nov 19 2014 |
6419 |
351.98 |
| Nov 19 2014 |
10872 |
403.7 |
| Nov 19 2014 |
14425 |
390.77 |
| Nov 12 2014 |
6419 |
351.98 |
| Nov 12 2014 |
10872 |
403.7 |
| Nov 12 2014 |
14425 |
390.77 |
| Nov 05 2014 |
10872 |
403.7 |
| Nov 05 2014 |
6419 |
351.98 |
| Nov 05 2014 |
14425 |
390.77 |
| Oct 29 2014 |
10870 |
403.7 |
| Oct 29 2014 |
6419 |
351.98 |
| Oct 29 2014 |
14423 |
390.77 |
| Oct 22 2014 |
6398 |
351.98 |
| Oct 22 2014 |
10856 |
403.7 |
| Oct 22 2014 |
14437 |
390.77 |
| Oct 15 2014 |
10815 |
403.7 |
| Oct 15 2014 |
6391 |
351.98 |
| Oct 15 2014 |
14402 |
390.77 |
| Oct 08 2014 |
10818 |
403.7 |
| Oct 08 2014 |
6388 |
351.98 |
| Oct 08 2014 |
14387 |
390.77 |
| Oct 01 2014 |
6395 |
351.98 |
| Oct 01 2014 |
10827 |
403.7 |
| Oct 01 2014 |
14402 |
390.77 |
| Sep 24 2014 |
6407 |
351.98 |
| Sep 24 2014 |
10882 |
403.7 |
| Sep 24 2014 |
14390 |
390.77 |
| Sep 17 2014 |
10807 |
403.7 |
| Sep 17 2014 |
6439 |
351.98 |
| Sep 17 2014 |
14396 |
390.77 |
| Sep 10 2014 |
6365 |
351.98 |
| Sep 10 2014 |
10823 |
403.7 |
| Sep 10 2014 |
14423 |
390.77 |
| Sep 03 2014 |
6383 |
351.98 |
| Sep 03 2014 |
10823 |
403.7 |
| Sep 03 2014 |
14477 |
390.77 |
| Aug 27 2014 |
6447 |
351.98 |
| Aug 27 2014 |
10721 |
403.7 |
| Aug 27 2014 |
14487 |
390.77 |
| Aug 20 2014 |
10725 |
403.7 |
| Aug 20 2014 |
6419 |
351.98 |
| Aug 20 2014 |
14497 |
390.77 |
| Aug 13 2014 |
6445 |
351.98 |
| Aug 13 2014 |
10706 |
403.7 |
| Aug 13 2014 |
14576 |
390.77 |
| Aug 06 2014 |
6471 |
351.98 |
| Aug 06 2014 |
10835 |
403.7 |
| Aug 06 2014 |
14662 |
390.77 |
| Jul 30 2014 |
10859 |
403.7 |
| Jul 30 2014 |
6493 |
351.98 |
| Jul 30 2014 |
14781 |
390.77 |
| Jul 23 2014 |
10818 |
403.7 |
| Jul 23 2014 |
16484 |
403.7 |
| Jul 16 2014 |
10933 |
403.7 |
| Jul 16 2014 |
16485 |
403.7 |
| Jul 09 2014 |
4935 |
329.95 |
| Jul 09 2014 |
10964 |
403.7 |
| Jul 09 2014 |
13906 |
385.26 |
| Jul 02 2014 |
4978 |
329.95 |
| Jul 02 2014 |
11031 |
403.7 |
| Jul 02 2014 |
14043 |
385.26 |
| Jun 25 2014 |
6503 |
349.82 |
| Jun 25 2014 |
11134 |
403.7 |
| Jun 25 2014 |
13598 |
382.15 |
| Jun 18 2014 |
6569 |
349.82 |
| Jun 18 2014 |
10234 |
394.76 |
| Jun 18 2014 |
12619 |
374.12 |
| Jun 11 2014 |
10208 |
394.76 |
| Jun 11 2014 |
6610 |
349.82 |
| Jun 11 2014 |
12757 |
374.12 |
| Jun 04 2014 |
6764 |
349.82 |
| Jun 04 2014 |
10268 |
394.76 |
| Jun 04 2014 |
12871 |
374.12 |
| May 28 2014 |
6793 |
349.82 |
| May 28 2014 |
10252 |
394.76 |
| May 28 2014 |
12899 |
374.12 |
| May 21 2014 |
10270 |
394.76 |
| May 21 2014 |
6862 |
349.82 |
| May 21 2014 |
12950 |
374.12 |
| May 14 2014 |
10345 |
394.76 |
| May 14 2014 |
6925 |
349.82 |
| May 14 2014 |
13004 |
374.12 |
| May 07 2014 |
6869 |
349.82 |
| May 07 2014 |
10642 |
400.91 |
| May 07 2014 |
12829 |
374.12 |
| Apr 30 2014 |
11061 |
400.91 |
| Apr 30 2014 |
7151 |
349.82 |
| Apr 30 2014 |
13192 |
374.12 |
| Apr 23 2014 |
11355 |
400.91 |
| Apr 23 2014 |
7255 |
349.82 |
| Apr 23 2014 |
13370 |
374.12 |
| Apr 16 2014 |
7236 |
349.82 |
| Apr 16 2014 |
11355 |
400.91 |
| Apr 16 2014 |
13296 |
374.12 |
| Apr 09 2014 |
6139 |
334.82 |
| Apr 09 2014 |
11786 |
400.91 |
| Apr 09 2014 |
10798 |
353.46 |
| Apr 02 2014 |
11812 |
400.91 |
| Apr 02 2014 |
6209 |
334.82 |
| Apr 02 2014 |
10570 |
353.46 |
| Mar 26 2014 |
8974 |
365.24 |
| Mar 26 2014 |
11147 |
396.72 |
| Mar 26 2014 |
11358 |
359.58 |
| Mar 19 2014 |
9048 |
365.24 |
| Mar 19 2014 |
11116 |
396.72 |
| Mar 19 2014 |
11399 |
359.58 |
| Mar 12 2014 |
9060 |
365.24 |
| Mar 12 2014 |
11115 |
396.72 |
| Mar 12 2014 |
11502 |
359.58 |
| Mar 05 2014 |
10954 |
396.72 |
| Mar 05 2014 |
9080 |
365.24 |
| Mar 05 2014 |
11450 |
359.58 |
| Feb 26 2014 |
9089 |
365.24 |
| Feb 26 2014 |
8590 |
372.42 |
| Feb 26 2014 |
9207 |
339.25 |
| Feb 19 2014 |
9129 |
365.24 |
| Feb 19 2014 |
8621 |
372.42 |
| Feb 19 2014 |
9247 |
339.25 |
| Feb 12 2014 |
8609 |
372.42 |
| Feb 12 2014 |
9148 |
365.24 |
| Feb 12 2014 |
9265 |
339.25 |
| Feb 05 2014 |
9236 |
365.24 |
| Feb 05 2014 |
8644 |
372.42 |
| Feb 05 2014 |
9327 |
339.25 |
| Jan 29 2014 |
9297 |
365.24 |
| Jan 29 2014 |
8604 |
372.42 |
| Jan 29 2014 |
9346 |
339.25 |
| Jan 22 2014 |
9284 |
365.24 |
| Jan 22 2014 |
8579 |
372.42 |
| Jan 22 2014 |
9318 |
339.25 |
| Jan 15 2014 |
9311 |
365.24 |
| Jan 15 2014 |
8586 |
372.42 |
| Jan 15 2014 |
9343 |
339.25 |
| Jan 08 2014 |
9327 |
365.24 |
| Jan 08 2014 |
8551 |
372.42 |
| Jan 08 2014 |
9351 |
339.25 |
| Jan 01 2014 |
9328 |
365.24 |
| Jan 01 2014 |
8551 |
372.42 |
| Jan 01 2014 |
9351 |
339.25 |
| Dec 25 2013 |
8551 |
372.42 |
| Dec 25 2013 |
9328 |
365.24 |
| Dec 25 2013 |
9352 |
339.25 |
| Dec 18 2013 |
9328 |
365.24 |
| Dec 18 2013 |
8551 |
372.42 |
| Dec 18 2013 |
9352 |
339.25 |
| Dec 11 2013 |
9328 |
365.24 |
| Dec 11 2013 |
8551 |
372.42 |
| Dec 11 2013 |
9352 |
339.25 |
| Dec 04 2013 |
8552 |
372.42 |
| Dec 04 2013 |
9328 |
365.24 |
| Dec 04 2013 |
9353 |
339.25 |
| Nov 27 2013 |
8552 |
372.42 |
| Nov 27 2013 |
9328 |
365.24 |
| Nov 27 2013 |
9353 |
339.25 |
| Nov 20 2013 |
9328 |
365.24 |
| Nov 20 2013 |
8552 |
372.42 |
| Nov 20 2013 |
9354 |
339.25 |
| Nov 13 2013 |
8552 |
372.42 |
| Nov 13 2013 |
9328 |
365.24 |
| Nov 13 2013 |
9354 |
339.25 |
| Nov 06 2013 |
8552 |
372.42 |
| Nov 06 2013 |
9328 |
365.24 |
| Nov 06 2013 |
9354 |
339.25 |
| Oct 30 2013 |
9327 |
365.24 |
| Oct 30 2013 |
8552 |
372.42 |
| Oct 30 2013 |
9354 |
339.25 |
| Oct 23 2013 |
9327 |
365.24 |
| Oct 23 2013 |
8548 |
372.42 |
| Oct 23 2013 |
9354 |
339.25 |
| Oct 16 2013 |
8584 |
372.42 |
| Oct 16 2013 |
9309 |
365.24 |
| Oct 16 2013 |
9364 |
339.25 |
| Oct 09 2013 |
10407 |
377.01 |
| Oct 09 2013 |
8515 |
372.42 |
| Oct 09 2013 |
11445 |
358.36 |
| Oct 02 2013 |
10389 |
377.01 |
| Oct 02 2013 |
8520 |
372.42 |
| Oct 02 2013 |
11448 |
358.36 |
| Sep 25 2013 |
10322 |
377.01 |
| Sep 25 2013 |
8490 |
372.42 |
| Sep 25 2013 |
11417 |
358.36 |
| Sep 18 2013 |
8417 |
372.42 |
| Sep 18 2013 |
10296 |
377.01 |
| Sep 18 2013 |
11339 |
358.36 |
| Sep 11 2013 |
10271 |
377.01 |
| Sep 11 2013 |
8427 |
372.42 |
| Sep 11 2013 |
11271 |
358.36 |
| Sep 04 2013 |
11271 |
387.28 |
| Sep 04 2013 |
8569 |
373.21 |
| Sep 04 2013 |
10218 |
348.37 |
| Aug 28 2013 |
8562 |
373.21 |
| Aug 28 2013 |
11265 |
387.28 |
| Aug 28 2013 |
10230 |
348.37 |
| Aug 21 2013 |
11329 |
387.28 |
| Aug 21 2013 |
8607 |
373.21 |
| Aug 21 2013 |
10282 |
348.37 |
| Aug 14 2013 |
11365 |
387.28 |
| Aug 14 2013 |
8639 |
373.21 |
| Aug 14 2013 |
10017 |
348.37 |
| Aug 07 2013 |
2998 |
316.93 |
| Aug 07 2013 |
11538 |
387.28 |
| Aug 07 2013 |
8637 |
373.21 |
| Aug 07 2013 |
8934 |
336.64 |
| Jul 31 2013 |
2990 |
316.93 |
| Jul 31 2013 |
12200 |
393.14 |
| Jul 31 2013 |
9275 |
378.62 |
| Jul 31 2013 |
9100 |
337.81 |
| Jul 24 2013 |
12326 |
393.14 |
| Jul 24 2013 |
3002 |
316.93 |
| Jul 24 2013 |
7181 |
355.53 |
| Jul 24 2013 |
7819 |
324.72 |
| Jul 17 2013 |
12383 |
393.14 |
| Jul 17 2013 |
2916 |
316.93 |
| Jul 17 2013 |
7214 |
355.53 |
| Jul 17 2013 |
7825 |
324.72 |
| Jul 10 2013 |
7253 |
355.53 |
| Jul 10 2013 |
12516 |
393.14 |
| Jul 10 2013 |
2961 |
316.93 |
| Jul 10 2013 |
7928 |
324.72 |
| Jul 03 2013 |
12649 |
393.14 |
| Jul 03 2013 |
2866 |
316.93 |
| Jul 03 2013 |
7290 |
355.53 |
| Jul 03 2013 |
7900 |
324.72 |
| Jun 26 2013 |
2834 |
316.93 |
| Jun 26 2013 |
12284 |
387.07 |
| Jun 26 2013 |
8217 |
367.05 |
| Jun 26 2013 |
8120 |
325.56 |
| Jun 19 2013 |
8015 |
363.68 |
| Jun 19 2013 |
2823 |
316.93 |
| Jun 19 2013 |
12453 |
387.07 |
| Jun 19 2013 |
8178 |
325.56 |
| Jun 12 2013 |
8092 |
363.68 |
| Jun 12 2013 |
12501 |
387.07 |
| Jun 12 2013 |
2953 |
316.93 |
| Jun 12 2013 |
8301 |
325.56 |
| Jun 05 2013 |
2834 |
316.93 |
| Jun 05 2013 |
12354 |
387.07 |
| Jun 05 2013 |
8047 |
363.68 |
| Jun 05 2013 |
8238 |
325.56 |
| May 29 2013 |
6495 |
344.89 |
| May 29 2013 |
11667 |
380.01 |
| May 29 2013 |
2827 |
316.93 |
| May 29 2013 |
8260 |
325.56 |
| May 22 2013 |
6668 |
344.89 |
| May 22 2013 |
2864 |
316.93 |
| May 22 2013 |
11845 |
380.01 |
| May 22 2013 |
8450 |
325.56 |
| May 15 2013 |
11917 |
380.01 |
| May 15 2013 |
2873 |
316.93 |
| May 15 2013 |
6711 |
344.89 |
| May 15 2013 |
8476 |
325.56 |
| May 08 2013 |
11862 |
380.01 |
| May 08 2013 |
2681 |
316.93 |
| May 08 2013 |
6730 |
344.89 |
| May 08 2013 |
8426 |
325.56 |
| May 01 2013 |
5937 |
331.25 |
| May 01 2013 |
12018 |
380.01 |
| May 01 2013 |
2778 |
316.93 |
| May 01 2013 |
8546 |
325.56 |
| Apr 24 2013 |
15151 |
410.34 |
| Apr 24 2013 |
2761 |
316.93 |
| Apr 24 2013 |
5713 |
330.27 |
| Apr 24 2013 |
9957 |
339.7 |
| Apr 17 2013 |
2852 |
316.93 |
| Apr 17 2013 |
15151 |
410.34 |
| Apr 17 2013 |
5811 |
330.27 |
| Apr 17 2013 |
10050 |
339.7 |
| Apr 10 2013 |
13724 |
398.81 |
| Apr 10 2013 |
2818 |
316.93 |
| Apr 10 2013 |
5880 |
330.27 |
| Apr 10 2013 |
10055 |
339.7 |
| Apr 03 2013 |
5887 |
330.27 |
| Apr 03 2013 |
2799 |
316.93 |
| Apr 03 2013 |
13656 |
398.81 |
| Apr 03 2013 |
10079 |
339.7 |
| Mar 27 2013 |
2854 |
316.93 |
| Mar 27 2013 |
13675 |
398.81 |
| Mar 27 2013 |
6008 |
330.27 |
| Mar 27 2013 |
10128 |
339.7 |
| Mar 20 2013 |
2680 |
316.93 |
| Mar 20 2013 |
13453 |
398.81 |
| Mar 20 2013 |
5991 |
330.27 |
| Mar 20 2013 |
10136 |
339.7 |
| Mar 13 2013 |
6539 |
364.6 |
| Mar 13 2013 |
2043 |
316.93 |
| Mar 13 2013 |
10143 |
339.7 |
| Oct 19 2012 |
12037 |
398.81 |
| Oct 19 2012 |
2589 |
316.93 |
| Oct 19 2012 |
8328 |
366.99 |
| Oct 19 2012 |
14458 |
385.52 |
| Sep 23 2012 |
8280 |
366.99 |
| Sep 23 2012 |
2553 |
316.93 |
| Sep 23 2012 |
11395 |
392.38 |
| Sep 23 2012 |
12689 |
372.6 |
| Aug 31 2012 |
2432 |
316.93 |
| Aug 31 2012 |
11118 |
392.38 |
| Aug 31 2012 |
7867 |
365.28 |
| Aug 31 2012 |
11803 |
367.16 |
| Aug 24 2012 |
7799 |
365.28 |
| Aug 24 2012 |
11000 |
392.38 |
| Aug 24 2012 |
12516 |
373.88 |
| Aug 10 2012 |
10681 |
392.38 |
| Aug 10 2012 |
7618 |
365.28 |
| Aug 10 2012 |
12309 |
373.88 |
| Aug 03 2012 |
7611 |
366.96 |
| Aug 03 2012 |
10510 |
392.38 |
| Aug 03 2012 |
12854 |
379.65 |
| Jul 27 2012 |
7551 |
366.96 |
| Jul 27 2012 |
10564 |
396.65 |
| Jul 27 2012 |
12543 |
378.95 |
| Jul 06 2012 |
10070 |
396.65 |
| Jul 06 2012 |
7337 |
366.96 |
| Jul 06 2012 |
12274 |
378.95 |
| Jun 22 2012 |
10776 |
421.17 |
| Jun 22 2012 |
5474 |
339.15 |
| Jun 22 2012 |
10268 |
364.02 |
| Jun 15 2012 |
6153 |
351.37 |
| Jun 15 2012 |
10431 |
361.41 |
| Jun 08 2012 |
6059 |
351.37 |
| Jun 08 2012 |
10386 |
361.41 |
| Jun 01 2012 |
6108 |
351.37 |
| Jun 01 2012 |
10312 |
361.41 |
| May 25 2012 |
5669 |
351.37 |
| May 25 2012 |
9614 |
361.41 |
| May 18 2012 |
5749 |
351.37 |
| May 18 2012 |
9745 |
361.41 |
| May 11 2012 |
6799 |
370.68 |
| May 11 2012 |
11075 |
376.09 |
| May 04 2012 |
6318 |
370.68 |
| May 04 2012 |
10810 |
376.09 |
| Apr 27 2012 |
11101 |
381.5 |
| Apr 13 2012 |
10394 |
381.5 |
| Apr 06 2012 |
10165 |
381.5 |
| Mar 27 2012 |
9993 |
381.5 |
