| Apr 20 2016 |
25195 |
594.78 |
| Apr 20 2016 |
37722 |
594.78 |
| Apr 13 2016 |
25864 |
594.78 |
| Apr 13 2016 |
37740 |
594.78 |
| Apr 06 2016 |
26510 |
594.78 |
| Apr 06 2016 |
38240 |
594.78 |
| Mar 30 2016 |
26303 |
594.78 |
| Mar 30 2016 |
38043 |
594.78 |
| Mar 23 2016 |
20434 |
502.44 |
| Mar 23 2016 |
29361 |
502.44 |
| Mar 16 2016 |
20595 |
502.44 |
| Mar 16 2016 |
29411 |
502.44 |
| Mar 09 2016 |
20739 |
502.44 |
| Mar 09 2016 |
29468 |
502.44 |
| Mar 02 2016 |
20417 |
502.44 |
| Mar 02 2016 |
29176 |
502.44 |
| Feb 24 2016 |
20345 |
502.44 |
| Feb 24 2016 |
29033 |
502.44 |
| Feb 17 2016 |
20597 |
502.44 |
| Feb 17 2016 |
29331 |
502.44 |
| Feb 10 2016 |
20468 |
502.44 |
| Feb 10 2016 |
29239 |
502.44 |
| Feb 03 2016 |
20450 |
502.44 |
| Feb 03 2016 |
29208 |
502.44 |
| Jan 27 2016 |
20510 |
502.44 |
| Jan 27 2016 |
29171 |
502.44 |
| Jan 20 2016 |
20502 |
502.44 |
| Jan 20 2016 |
29167 |
502.44 |
| Jan 13 2016 |
20525 |
502.44 |
| Jan 13 2016 |
29203 |
502.44 |
| Jan 06 2016 |
20525 |
502.44 |
| Jan 06 2016 |
29216 |
502.44 |
| Dec 30 2015 |
20525 |
502.44 |
| Dec 30 2015 |
29202 |
502.44 |
| Dec 23 2015 |
20523 |
502.44 |
| Dec 23 2015 |
29200 |
502.44 |
| Dec 16 2015 |
20524 |
502.44 |
| Dec 16 2015 |
29200 |
502.44 |
| Dec 09 2015 |
20525 |
502.44 |
| Dec 09 2015 |
29205 |
502.44 |
| Dec 02 2015 |
20526 |
502.44 |
| Dec 02 2015 |
29207 |
502.44 |
| Nov 25 2015 |
20526 |
502.44 |
| Nov 25 2015 |
29208 |
502.44 |
| Nov 18 2015 |
20525 |
502.44 |
| Nov 18 2015 |
29207 |
502.44 |
| Nov 11 2015 |
20498 |
502.44 |
| Nov 11 2015 |
29187 |
502.44 |
| Nov 04 2015 |
20498 |
502.44 |
| Nov 04 2015 |
29187 |
502.44 |
| Oct 28 2015 |
20500 |
502.44 |
| Oct 28 2015 |
29141 |
502.44 |
| Oct 21 2015 |
20424 |
502.44 |
| Oct 21 2015 |
29108 |
502.44 |
| Oct 14 2015 |
20416 |
502.44 |
| Oct 14 2015 |
29075 |
502.44 |
| Oct 07 2015 |
20461 |
502.44 |
| Oct 07 2015 |
29081 |
502.44 |
| Sep 30 2015 |
20474 |
502.44 |
| Sep 30 2015 |
29103 |
502.44 |
| Sep 23 2015 |
20587 |
502.44 |
| Sep 23 2015 |
29134 |
502.44 |
| Sep 16 2015 |
20370 |
502.44 |
| Sep 16 2015 |
28986 |
502.44 |
| Sep 09 2015 |
20319 |
502.44 |
| Sep 09 2015 |
28924 |
502.44 |
| Sep 02 2015 |
20422 |
502.44 |
| Sep 02 2015 |
28861 |
502.44 |
| Aug 26 2015 |
20611 |
502.44 |
| Aug 26 2015 |
29056 |
502.44 |
| Aug 19 2015 |
20841 |
502.44 |
| Aug 19 2015 |
29337 |
502.44 |
| Aug 12 2015 |
20823 |
502.44 |
| Aug 12 2015 |
29471 |
502.44 |
| Aug 05 2015 |
20913 |
502.44 |
| Aug 05 2015 |
29415 |
502.44 |
| Jul 29 2015 |
20880 |
502.44 |
| Jul 29 2015 |
29639 |
502.44 |
| Jul 22 2015 |
20871 |
502.44 |
| Jul 22 2015 |
29719 |
502.44 |
| Jul 15 2015 |
21193 |
502.44 |
| Jul 15 2015 |
29949 |
502.44 |
| Jul 08 2015 |
21283 |
502.44 |
| Jul 08 2015 |
30084 |
502.44 |
| Jul 01 2015 |
21423 |
502.44 |
| Jul 01 2015 |
30228 |
502.44 |
| Jun 24 2015 |
21466 |
502.44 |
| Jun 24 2015 |
30321 |
502.44 |
| Jun 17 2015 |
21324 |
502.44 |
| Jun 17 2015 |
30330 |
502.44 |
| Jun 10 2015 |
21537 |
502.44 |
| Jun 10 2015 |
30406 |
502.44 |
| Jun 03 2015 |
21695 |
502.44 |
| Jun 03 2015 |
30627 |
502.44 |
| May 27 2015 |
3691 |
333.53 |
| May 27 2015 |
14717 |
440.94 |
| May 27 2015 |
16475 |
453.55 |
| May 27 2015 |
19299 |
427.02 |
| May 20 2015 |
16551 |
453.55 |
| May 20 2015 |
3676 |
333.53 |
| May 20 2015 |
14785 |
440.94 |
| May 20 2015 |
19358 |
427.02 |
| May 13 2015 |
14734 |
440.94 |
| May 13 2015 |
3682 |
333.53 |
| May 13 2015 |
16724 |
453.55 |
| May 13 2015 |
19421 |
427.02 |
| May 06 2015 |
3490 |
333.53 |
| May 06 2015 |
16571 |
453.55 |
| May 06 2015 |
14397 |
440.94 |
| May 06 2015 |
19094 |
427.02 |
| Apr 29 2015 |
14551 |
440.94 |
| Apr 29 2015 |
3597 |
333.53 |
| Apr 29 2015 |
8625 |
382.93 |
| Apr 29 2015 |
13241 |
385.09 |
| Apr 22 2015 |
8690 |
382.93 |
| Apr 22 2015 |
14608 |
440.94 |
| Apr 22 2015 |
3629 |
333.53 |
| Apr 22 2015 |
13330 |
385.09 |
| Apr 15 2015 |
3598 |
333.53 |
| Apr 15 2015 |
14536 |
440.94 |
| Apr 15 2015 |
8668 |
382.93 |
| Apr 15 2015 |
13320 |
385.09 |
| Apr 08 2015 |
8657 |
382.93 |
| Apr 08 2015 |
14726 |
440.94 |
| Apr 08 2015 |
3600 |
333.53 |
| Apr 08 2015 |
13363 |
385.09 |
| Apr 01 2015 |
3569 |
333.53 |
| Apr 01 2015 |
14881 |
440.94 |
| Apr 01 2015 |
11345 |
407.33 |
| Apr 01 2015 |
15598 |
399.29 |
| Mar 25 2015 |
14705 |
440.94 |
| Mar 25 2015 |
10791 |
405.93 |
| Mar 25 2015 |
3599 |
333.53 |
| Mar 25 2015 |
14792 |
396.59 |
| Mar 18 2015 |
14453 |
440.94 |
| Mar 18 2015 |
3531 |
333.53 |
| Mar 18 2015 |
12119 |
421.1 |
| Mar 18 2015 |
15986 |
407.55 |
| Mar 11 2015 |
12363 |
421.1 |
| Mar 11 2015 |
14593 |
440.94 |
| Mar 11 2015 |
3630 |
333.53 |
| Mar 11 2015 |
16471 |
407.55 |
| Mar 04 2015 |
3662 |
333.53 |
| Mar 04 2015 |
14792 |
440.94 |
| Mar 04 2015 |
13110 |
425.95 |
| Mar 04 2015 |
16222 |
404.43 |
| Feb 25 2015 |
13135 |
425.95 |
| Feb 25 2015 |
3614 |
333.53 |
| Feb 25 2015 |
14704 |
440.94 |
| Feb 25 2015 |
16245 |
404.43 |
| Feb 18 2015 |
13226 |
425.95 |
| Feb 18 2015 |
3633 |
333.53 |
| Feb 18 2015 |
14776 |
440.94 |
| Feb 18 2015 |
16310 |
404.43 |
| Feb 11 2015 |
13245 |
425.95 |
| Feb 11 2015 |
14832 |
440.94 |
| Feb 11 2015 |
3652 |
333.53 |
| Feb 11 2015 |
16325 |
404.43 |
| Feb 04 2015 |
14829 |
440.94 |
| Feb 04 2015 |
3655 |
333.53 |
| Feb 04 2015 |
13283 |
425.95 |
| Feb 04 2015 |
16346 |
404.43 |
| Jan 28 2015 |
3655 |
333.53 |
| Jan 28 2015 |
14854 |
440.94 |
| Jan 28 2015 |
13253 |
425.95 |
| Jan 28 2015 |
16349 |
404.43 |
| Jan 21 2015 |
3656 |
333.53 |
| Jan 21 2015 |
14832 |
440.94 |
| Jan 21 2015 |
13265 |
425.95 |
| Jan 21 2015 |
16366 |
404.43 |
| Jan 14 2015 |
13285 |
425.95 |
| Jan 14 2015 |
3656 |
333.53 |
| Jan 14 2015 |
14832 |
440.94 |
| Jan 14 2015 |
16388 |
404.43 |
| Jan 07 2015 |
13285 |
425.95 |
| Jan 07 2015 |
14802 |
440.94 |
| Jan 07 2015 |
3656 |
333.53 |
| Jan 07 2015 |
16370 |
404.43 |
| Dec 31 2014 |
14801 |
440.94 |
| Dec 31 2014 |
13285 |
425.95 |
| Dec 31 2014 |
3658 |
333.53 |
| Dec 31 2014 |
16376 |
404.43 |
| Dec 24 2014 |
13285 |
425.95 |
| Dec 24 2014 |
14801 |
440.94 |
| Dec 24 2014 |
3658 |
333.53 |
| Dec 24 2014 |
16376 |
404.43 |
| Dec 17 2014 |
3658 |
333.53 |
| Dec 17 2014 |
14786 |
440.94 |
| Dec 17 2014 |
13285 |
425.95 |
| Dec 17 2014 |
16371 |
404.43 |
| Dec 10 2014 |
3658 |
333.53 |
| Dec 10 2014 |
14786 |
440.94 |
| Dec 10 2014 |
13285 |
425.95 |
| Dec 10 2014 |
16372 |
404.43 |
| Dec 03 2014 |
3659 |
333.53 |
| Dec 03 2014 |
14786 |
440.94 |
| Dec 03 2014 |
13285 |
425.95 |
| Dec 03 2014 |
16373 |
404.43 |
| Nov 26 2014 |
13285 |
425.95 |
| Nov 26 2014 |
14786 |
440.94 |
| Nov 26 2014 |
3659 |
333.53 |
| Nov 26 2014 |
16373 |
404.43 |
| Nov 19 2014 |
3659 |
333.53 |
| Nov 19 2014 |
14786 |
440.94 |
| Nov 19 2014 |
13285 |
425.95 |
| Nov 19 2014 |
16374 |
404.43 |
| Nov 12 2014 |
14786 |
440.94 |
| Nov 12 2014 |
3659 |
333.53 |
| Nov 12 2014 |
13285 |
425.95 |
| Nov 12 2014 |
16374 |
404.43 |
| Nov 05 2014 |
13285 |
425.95 |
| Nov 05 2014 |
3659 |
333.53 |
| Nov 05 2014 |
14786 |
440.94 |
| Nov 05 2014 |
16374 |
404.43 |
| Oct 29 2014 |
13282 |
425.95 |
| Oct 29 2014 |
14786 |
440.94 |
| Oct 29 2014 |
3659 |
333.53 |
| Oct 29 2014 |
16373 |
404.43 |
| Oct 22 2014 |
3656 |
333.53 |
| Oct 22 2014 |
14727 |
440.94 |
| Oct 22 2014 |
13266 |
425.95 |
| Oct 22 2014 |
16389 |
404.43 |
| Oct 15 2014 |
13203 |
425.95 |
| Oct 15 2014 |
14710 |
440.94 |
| Oct 15 2014 |
3656 |
333.53 |
| Oct 15 2014 |
16347 |
404.43 |
| Oct 08 2014 |
13199 |
425.95 |
| Oct 08 2014 |
14692 |
440.94 |
| Oct 08 2014 |
3656 |
333.53 |
| Oct 08 2014 |
16331 |
404.43 |
| Oct 01 2014 |
14723 |
440.94 |
| Oct 01 2014 |
3656 |
333.53 |
| Oct 01 2014 |
13207 |
425.95 |
| Oct 01 2014 |
16353 |
404.43 |
| Sep 24 2014 |
3634 |
333.53 |
| Sep 24 2014 |
14665 |
440.94 |
| Sep 24 2014 |
13281 |
425.95 |
| Sep 24 2014 |
16346 |
404.43 |
| Sep 17 2014 |
13186 |
425.95 |
| Sep 17 2014 |
3622 |
333.53 |
| Sep 17 2014 |
14728 |
440.94 |
| Sep 17 2014 |
16311 |
404.43 |
| Sep 10 2014 |
3620 |
333.53 |
| Sep 10 2014 |
14593 |
440.94 |
| Sep 10 2014 |
13196 |
425.95 |
| Sep 10 2014 |
16318 |
404.43 |
| Sep 03 2014 |
3620 |
333.53 |
| Sep 03 2014 |
14591 |
440.94 |
| Sep 03 2014 |
13217 |
425.95 |
| Sep 03 2014 |
16374 |
404.43 |
| Aug 27 2014 |
14708 |
440.94 |
| Aug 27 2014 |
3558 |
333.53 |
| Aug 27 2014 |
13143 |
425.95 |
| Aug 27 2014 |
16397 |
404.43 |
| Aug 20 2014 |
13144 |
425.95 |
| Aug 20 2014 |
14631 |
440.94 |
| Aug 20 2014 |
3544 |
333.53 |
| Aug 20 2014 |
16420 |
404.43 |
| Aug 13 2014 |
3585 |
333.53 |
| Aug 13 2014 |
14681 |
440.94 |
| Aug 13 2014 |
13130 |
425.95 |
| Aug 13 2014 |
16481 |
404.43 |
| Aug 06 2014 |
3564 |
333.53 |
| Aug 06 2014 |
14726 |
440.94 |
| Aug 06 2014 |
13268 |
425.95 |
| Aug 06 2014 |
16551 |
404.43 |
| Jul 30 2014 |
13272 |
425.95 |
| Jul 30 2014 |
14754 |
440.94 |
| Jul 30 2014 |
3638 |
333.53 |
| Jul 30 2014 |
16671 |
404.43 |
| Jul 23 2014 |
14591 |
440.94 |
| Jul 23 2014 |
3565 |
333.53 |
| Jul 23 2014 |
13184 |
425.95 |
| Jul 23 2014 |
16584 |
404.43 |
| Jul 16 2014 |
14585 |
440.94 |
| Jul 16 2014 |
3649 |
333.53 |
| Jul 16 2014 |
13326 |
425.95 |
| Jul 16 2014 |
16587 |
404.43 |
| Jul 09 2014 |
3545 |
333.53 |
| Jul 09 2014 |
14737 |
440.94 |
| Jul 09 2014 |
13395 |
425.95 |
| Jul 09 2014 |
16565 |
404.43 |
| Jul 02 2014 |
14886 |
440.94 |
| Jul 02 2014 |
3686 |
333.53 |
| Jul 02 2014 |
13470 |
425.95 |
| Jul 02 2014 |
16729 |
404.43 |
| Jun 25 2014 |
16203 |
449.35 |
| Jun 25 2014 |
23422 |
449.35 |
| Jun 18 2014 |
16256 |
449.35 |
| Jun 18 2014 |
23431 |
449.35 |
| Jun 11 2014 |
16176 |
449.35 |
| Jun 11 2014 |
23609 |
449.35 |
| Jun 04 2014 |
16277 |
449.35 |
| Jun 04 2014 |
23782 |
449.35 |
| May 28 2014 |
16190 |
449.35 |
| May 28 2014 |
23692 |
449.35 |
| May 21 2014 |
16236 |
449.35 |
| May 21 2014 |
23781 |
449.35 |
| May 14 2014 |
14168 |
429.79 |
| May 14 2014 |
9162 |
374.12 |
| May 14 2014 |
1977 |
284.06 |
| May 14 2014 |
12121 |
367.6 |
| May 07 2014 |
9024 |
374.12 |
| May 07 2014 |
1899 |
284.06 |
| May 07 2014 |
11357 |
408.03 |
| May 07 2014 |
9169 |
343.69 |
| Apr 30 2014 |
11795 |
408.03 |
| Apr 30 2014 |
9348 |
374.12 |
| Apr 30 2014 |
2017 |
284.06 |
| Apr 30 2014 |
9454 |
343.69 |
| Apr 23 2014 |
12125 |
408.03 |
| Apr 23 2014 |
9456 |
374.12 |
| Apr 23 2014 |
2077 |
284.06 |
| Apr 23 2014 |
9589 |
343.69 |
| Apr 16 2014 |
2078 |
284.06 |
| Apr 16 2014 |
9416 |
374.12 |
| Apr 16 2014 |
12129 |
408.03 |
| Apr 16 2014 |
9539 |
343.69 |
| Apr 09 2014 |
9509 |
374.12 |
| Apr 09 2014 |
2083 |
284.06 |
| Apr 09 2014 |
11236 |
396.01 |
| Apr 09 2014 |
9697 |
343.69 |
| Apr 02 2014 |
11262 |
396.01 |
| Apr 02 2014 |
9611 |
374.12 |
| Apr 02 2014 |
2031 |
284.06 |
| Apr 02 2014 |
9482 |
343.69 |
| Mar 26 2014 |
2029 |
284.06 |
| Mar 26 2014 |
9644 |
372.34 |
| Mar 26 2014 |
6275 |
346.04 |
| Mar 26 2014 |
9492 |
342.98 |
| Mar 19 2014 |
2086 |
284.06 |
| Mar 19 2014 |
9709 |
372.34 |
| Mar 19 2014 |
6281 |
346.04 |
| Mar 19 2014 |
9521 |
342.98 |
| Mar 12 2014 |
9723 |
372.34 |
| Mar 12 2014 |
2113 |
284.06 |
| Mar 12 2014 |
6321 |
346.04 |
| Mar 12 2014 |
9599 |
342.98 |
| Mar 05 2014 |
6258 |
346.04 |
| Mar 05 2014 |
9728 |
372.34 |
| Mar 05 2014 |
2131 |
284.06 |
| Mar 05 2014 |
9576 |
342.98 |
| Feb 26 2014 |
9738 |
372.34 |
| Feb 26 2014 |
2155 |
284.06 |
| Feb 26 2014 |
9419 |
381.4 |
| Feb 26 2014 |
9603 |
342.98 |
| Feb 19 2014 |
2158 |
284.06 |
| Feb 19 2014 |
9766 |
372.34 |
| Feb 19 2014 |
9474 |
381.4 |
| Feb 19 2014 |
9642 |
342.98 |
| Feb 12 2014 |
9468 |
381.4 |
| Feb 12 2014 |
9798 |
372.34 |
| Feb 12 2014 |
2161 |
284.06 |
| Feb 12 2014 |
9663 |
342.98 |
| Feb 05 2014 |
2158 |
284.06 |
| Feb 05 2014 |
9889 |
372.34 |
| Feb 05 2014 |
9506 |
381.4 |
| Feb 05 2014 |
9729 |
342.98 |
| Jan 29 2014 |
9959 |
372.34 |
| Jan 29 2014 |
2158 |
284.06 |
| Jan 29 2014 |
9461 |
381.4 |
| Jan 29 2014 |
9742 |
342.98 |
| Jan 22 2014 |
2154 |
284.06 |
| Jan 22 2014 |
9962 |
372.34 |
| Jan 22 2014 |
9425 |
381.4 |
| Jan 22 2014 |
9727 |
342.98 |
| Jan 15 2014 |
2154 |
284.06 |
| Jan 15 2014 |
9995 |
372.34 |
| Jan 15 2014 |
9435 |
381.4 |
| Jan 15 2014 |
9755 |
342.98 |
| Jan 08 2014 |
10012 |
372.34 |
| Jan 08 2014 |
2154 |
284.06 |
| Jan 08 2014 |
9394 |
381.4 |
| Jan 08 2014 |
9760 |
342.98 |
| Jan 01 2014 |
10012 |
372.34 |
| Jan 01 2014 |
2154 |
284.06 |
| Jan 01 2014 |
9394 |
381.4 |
| Jan 01 2014 |
9760 |
342.98 |
| Dec 25 2013 |
9394 |
381.4 |
| Dec 25 2013 |
2156 |
284.06 |
| Dec 25 2013 |
10012 |
372.34 |
| Dec 25 2013 |
9761 |
342.98 |
| Dec 18 2013 |
2156 |
284.06 |
| Dec 18 2013 |
10012 |
372.34 |
| Dec 18 2013 |
9394 |
381.4 |
| Dec 18 2013 |
9761 |
342.98 |
| Dec 11 2013 |
2156 |
284.06 |
| Dec 11 2013 |
10012 |
372.34 |
| Dec 11 2013 |
9395 |
381.4 |
| Dec 11 2013 |
9761 |
342.98 |
| Dec 04 2013 |
9396 |
381.4 |
| Dec 04 2013 |
10012 |
372.34 |
| Dec 04 2013 |
2156 |
284.06 |
| Dec 04 2013 |
9762 |
342.98 |
| Nov 27 2013 |
9396 |
381.4 |
| Nov 27 2013 |
10012 |
372.34 |
| Nov 27 2013 |
2156 |
284.06 |
| Nov 27 2013 |
9762 |
342.98 |
| Nov 20 2013 |
10012 |
372.34 |
| Nov 20 2013 |
2156 |
284.06 |
| Nov 20 2013 |
9396 |
381.4 |
| Nov 20 2013 |
9763 |
342.98 |
| Nov 13 2013 |
9396 |
381.4 |
| Nov 13 2013 |
10012 |
372.34 |
| Nov 13 2013 |
2156 |
284.06 |
| Nov 13 2013 |
9763 |
342.98 |
| Nov 06 2013 |
9396 |
381.4 |
| Nov 06 2013 |
2156 |
284.06 |
| Nov 06 2013 |
10012 |
372.34 |
| Nov 06 2013 |
9763 |
342.98 |
| Oct 30 2013 |
2156 |
284.06 |
| Oct 30 2013 |
10011 |
372.34 |
| Oct 30 2013 |
9396 |
381.4 |
| Oct 30 2013 |
9763 |
342.98 |
| Oct 23 2013 |
10011 |
372.34 |
| Oct 23 2013 |
2156 |
284.06 |
| Oct 23 2013 |
9393 |
381.4 |
| Oct 23 2013 |
9762 |
342.98 |
| Oct 16 2013 |
9427 |
381.4 |
| Oct 16 2013 |
9993 |
372.34 |
| Oct 16 2013 |
2155 |
284.06 |
| Oct 16 2013 |
9768 |
342.98 |
| Oct 09 2013 |
2154 |
284.06 |
| Oct 09 2013 |
9989 |
372.34 |
| Oct 09 2013 |
9345 |
381.4 |
| Oct 09 2013 |
9742 |
342.98 |
| Oct 02 2013 |
9978 |
372.34 |
| Oct 02 2013 |
2165 |
284.06 |
| Oct 02 2013 |
9350 |
381.4 |
| Oct 02 2013 |
9738 |
342.98 |
| Sep 25 2013 |
9921 |
372.34 |
| Sep 25 2013 |
2158 |
284.06 |
| Sep 25 2013 |
9327 |
381.4 |
| Sep 25 2013 |
9703 |
342.98 |
| Sep 18 2013 |
9246 |
381.4 |
| Sep 18 2013 |
9887 |
372.34 |
| Sep 18 2013 |
2150 |
284.06 |
| Sep 18 2013 |
9655 |
342.98 |
| Sep 11 2013 |
2109 |
284.06 |
| Sep 11 2013 |
9858 |
372.34 |
| Sep 11 2013 |
9259 |
381.4 |
| Sep 11 2013 |
9598 |
342.98 |
| Sep 04 2013 |
9879 |
372.34 |
| Sep 04 2013 |
2117 |
284.06 |
| Sep 04 2013 |
9342 |
381.4 |
| Sep 04 2013 |
9623 |
342.98 |
| Aug 28 2013 |
9328 |
381.4 |
| Aug 28 2013 |
2193 |
284.06 |
| Aug 28 2013 |
9875 |
372.34 |
| Aug 28 2013 |
9657 |
342.98 |
| Aug 21 2013 |
2186 |
284.06 |
| Aug 21 2013 |
9941 |
372.34 |
| Aug 21 2013 |
9367 |
381.4 |
| Aug 21 2013 |
9717 |
342.98 |
| Aug 14 2013 |
9980 |
372.34 |
| Aug 14 2013 |
1929 |
284.06 |
| Aug 14 2013 |
9405 |
381.4 |
| Aug 14 2013 |
9467 |
342.98 |
| Aug 07 2013 |
1942 |
284.06 |
| Aug 07 2013 |
10131 |
372.34 |
| Aug 07 2013 |
9411 |
381.4 |
| Aug 07 2013 |
9570 |
342.98 |
| Jul 31 2013 |
1944 |
284.06 |
| Jul 31 2013 |
10220 |
372.34 |
| Jul 31 2013 |
9647 |
382.16 |
| Jul 31 2013 |
9622 |
342.98 |
| Jul 24 2013 |
10313 |
372.34 |
| Jul 24 2013 |
1950 |
284.06 |
| Jul 24 2013 |
9564 |
382.16 |
| Jul 24 2013 |
9655 |
342.98 |
| Jul 17 2013 |
10364 |
372.34 |
| Jul 17 2013 |
1904 |
284.06 |
| Jul 17 2013 |
9590 |
382.16 |
| Jul 17 2013 |
9673 |
342.98 |
| Jul 10 2013 |
9629 |
382.16 |
| Jul 10 2013 |
10481 |
372.34 |
| Jul 10 2013 |
1929 |
284.06 |
| Jul 10 2013 |
9798 |
342.98 |
| Jul 03 2013 |
10578 |
372.34 |
| Jul 03 2013 |
1860 |
284.06 |
| Jul 03 2013 |
9643 |
382.16 |
| Jul 03 2013 |
9797 |
342.98 |
| Jun 26 2013 |
1852 |
284.06 |
| Jun 26 2013 |
10801 |
372.34 |
| Jun 26 2013 |
9630 |
382.16 |
| Jun 26 2013 |
9914 |
342.98 |
| Jun 19 2013 |
9757 |
382.16 |
| Jun 19 2013 |
1865 |
284.06 |
| Jun 19 2013 |
10941 |
372.34 |
| Jun 19 2013 |
9936 |
342.98 |
| Jun 12 2013 |
9840 |
382.16 |
| Jun 12 2013 |
11011 |
372.34 |
| Jun 12 2013 |
1972 |
284.06 |
| Jun 12 2013 |
10081 |
342.98 |
| Jun 05 2013 |
10700 |
370.56 |
| Jun 05 2013 |
10145 |
385.85 |
| Jun 05 2013 |
14783 |
382.03 |
| May 29 2013 |
10059 |
385.85 |
| May 29 2013 |
10743 |
370.56 |
| May 29 2013 |
14799 |
382.03 |
| May 22 2013 |
10290 |
385.85 |
| May 22 2013 |
10925 |
370.56 |
| May 22 2013 |
15099 |
382.03 |
| May 15 2013 |
12676 |
387.27 |
| May 15 2013 |
3720 |
341.27 |
| May 15 2013 |
11321 |
396.39 |
| May 15 2013 |
13571 |
370.58 |
| May 08 2013 |
12612 |
387.27 |
| May 08 2013 |
3522 |
341.27 |
| May 08 2013 |
11319 |
396.39 |
| May 08 2013 |
13510 |
370.58 |
| May 01 2013 |
11574 |
396.39 |
| May 01 2013 |
12749 |
387.27 |
| May 01 2013 |
3624 |
341.27 |
| May 01 2013 |
13679 |
370.58 |
| Apr 24 2013 |
12731 |
387.27 |
| Apr 24 2013 |
3582 |
341.27 |
| Apr 24 2013 |
11281 |
396.39 |
| Apr 24 2013 |
13666 |
370.58 |
| Apr 17 2013 |
3682 |
341.27 |
| Apr 17 2013 |
12760 |
387.27 |
| Apr 17 2013 |
11341 |
396.39 |
| Apr 17 2013 |
13751 |
370.58 |
| Apr 10 2013 |
14274 |
403.98 |
| Apr 10 2013 |
3655 |
341.27 |
| Apr 10 2013 |
11311 |
396.39 |
| Apr 10 2013 |
15844 |
386.89 |
| Apr 03 2013 |
11308 |
396.39 |
| Apr 03 2013 |
3631 |
341.27 |
| Apr 03 2013 |
14205 |
403.98 |
| Apr 03 2013 |
15824 |
386.89 |
| Mar 27 2013 |
3691 |
341.27 |
| Mar 27 2013 |
14206 |
403.98 |
| Mar 27 2013 |
11577 |
396.39 |
| Mar 27 2013 |
15897 |
386.89 |
| Mar 20 2013 |
3451 |
341.27 |
| Mar 20 2013 |
13976 |
403.98 |
| Mar 20 2013 |
11539 |
396.39 |
| Mar 20 2013 |
15832 |
386.89 |
| Mar 13 2013 |
8711 |
396.39 |
| Mar 13 2013 |
2663 |
341.27 |
| Mar 13 2013 |
14467 |
376.19 |
| Oct 19 2012 |
12533 |
403.98 |
| Oct 19 2012 |
3320 |
341.27 |
| Oct 19 2012 |
8470 |
368.53 |
| Oct 19 2012 |
13178 |
376.19 |
| Sep 23 2012 |
8426 |
368.53 |
| Sep 23 2012 |
3277 |
341.27 |
| Sep 23 2012 |
12475 |
403.98 |
| Sep 23 2012 |
13132 |
376.19 |
| Aug 31 2012 |
3087 |
341.27 |
| Aug 31 2012 |
12179 |
403.98 |
| Aug 31 2012 |
8141 |
368.53 |
| Aug 31 2012 |
12892 |
376.19 |
| Aug 24 2012 |
8068 |
368.53 |
| Aug 24 2012 |
3065 |
341.27 |
| Aug 24 2012 |
12047 |
403.98 |
| Aug 24 2012 |
12796 |
376.19 |
| Aug 10 2012 |
2960 |
341.27 |
| Aug 10 2012 |
11670 |
403.98 |
| Aug 10 2012 |
7887 |
368.53 |
| Aug 10 2012 |
12581 |
376.19 |
| Aug 03 2012 |
6565 |
352.62 |
| Aug 03 2012 |
2871 |
341.27 |
| Aug 03 2012 |
11474 |
403.98 |
| Aug 03 2012 |
12203 |
374.12 |
| Jul 27 2012 |
6525 |
352.62 |
| Jul 27 2012 |
2757 |
341.27 |
| Jul 27 2012 |
11142 |
403.98 |
| Jul 27 2012 |
12007 |
374.12 |
| Jul 06 2012 |
14571 |
398.63 |
| Jun 22 2012 |
13894 |
398.63 |
| Jun 15 2012 |
14335 |
398.63 |
| Jun 08 2012 |
14214 |
398.63 |
| Jun 01 2012 |
14060 |
398.63 |
| May 25 2012 |
13164 |
398.63 |
| May 18 2012 |
13333 |
398.63 |
| May 11 2012 |
13343 |
398.63 |
| May 04 2012 |
13023 |
398.63 |
| Apr 27 2012 |
12736 |
398.63 |
