| Apr 27 2018 |
11230 |
451.95 |
| Apr 27 2018 |
15406 |
451.95 |
| Apr 20 2018 |
11226 |
451.95 |
| Apr 20 2018 |
15478 |
451.95 |
| Apr 13 2018 |
11136 |
451.95 |
| Apr 13 2018 |
15387 |
451.95 |
| Apr 06 2018 |
11366 |
451.95 |
| Apr 06 2018 |
15448 |
451.95 |
| Mar 30 2018 |
11656 |
451.95 |
| Mar 30 2018 |
15674 |
451.95 |
| Mar 23 2018 |
14368 |
477.35 |
| Mar 23 2018 |
19158 |
477.35 |
| Mar 16 2018 |
14234 |
477.35 |
| Mar 16 2018 |
19103 |
477.35 |
| Mar 09 2018 |
14211 |
477.35 |
| Mar 09 2018 |
19086 |
477.35 |
| Mar 02 2018 |
14272 |
477.35 |
| Mar 02 2018 |
19344 |
477.35 |
| Feb 23 2018 |
14405 |
477.35 |
| Feb 23 2018 |
19500 |
477.35 |
| Feb 16 2018 |
14410 |
477.35 |
| Feb 16 2018 |
19488 |
477.35 |
| Feb 09 2018 |
14244 |
477.35 |
| Feb 09 2018 |
19298 |
477.35 |
| Feb 02 2018 |
14177 |
477.35 |
| Feb 02 2018 |
19205 |
477.35 |
| Jan 26 2018 |
14237 |
477.35 |
| Jan 26 2018 |
19258 |
477.35 |
| Jan 19 2018 |
14241 |
477.35 |
| Jan 19 2018 |
19257 |
477.35 |
| Jan 12 2018 |
14264 |
477.35 |
| Jan 12 2018 |
19242 |
477.35 |
| Jan 05 2018 |
14264 |
477.35 |
| Jan 05 2018 |
19269 |
477.35 |
| Dec 29 2017 |
14264 |
477.35 |
| Dec 29 2017 |
19269 |
477.35 |
| Dec 22 2017 |
14264 |
477.35 |
| Dec 22 2017 |
19271 |
477.35 |
| Dec 15 2017 |
14264 |
477.35 |
| Dec 15 2017 |
19268 |
477.35 |
| Dec 08 2017 |
14264 |
477.35 |
| Dec 08 2017 |
19268 |
477.35 |
| Dec 01 2017 |
14264 |
477.35 |
| Dec 01 2017 |
19268 |
477.35 |
| Nov 24 2017 |
14264 |
477.35 |
| Nov 24 2017 |
19268 |
477.35 |
| Nov 17 2017 |
14265 |
477.35 |
| Nov 17 2017 |
19269 |
477.35 |
| Nov 10 2017 |
14282 |
477.35 |
| Nov 10 2017 |
19280 |
477.35 |
| Nov 03 2017 |
14282 |
477.35 |
| Nov 03 2017 |
19281 |
477.35 |
| Oct 27 2017 |
14308 |
477.35 |
| Oct 27 2017 |
19319 |
477.35 |
| Oct 20 2017 |
14224 |
477.35 |
| Oct 20 2017 |
19254 |
477.35 |
| Oct 13 2017 |
14272 |
477.35 |
| Oct 13 2017 |
19284 |
477.35 |
| Oct 06 2017 |
14259 |
477.35 |
| Oct 06 2017 |
19277 |
477.35 |
| Sep 29 2017 |
14257 |
477.35 |
| Sep 29 2017 |
19188 |
477.35 |
| Sep 22 2017 |
14453 |
477.35 |
| Sep 22 2017 |
19375 |
477.35 |
| Sep 15 2017 |
14451 |
477.35 |
| Sep 15 2017 |
19448 |
477.35 |
| Sep 08 2017 |
14367 |
477.35 |
| Sep 08 2017 |
19575 |
477.35 |
| Sep 01 2017 |
14397 |
477.35 |
| Sep 01 2017 |
19653 |
477.35 |
| Aug 25 2017 |
14729 |
477.35 |
| Aug 25 2017 |
20008 |
477.35 |
| Aug 18 2017 |
14785 |
477.35 |
| Aug 18 2017 |
20136 |
477.35 |
| Aug 11 2017 |
14848 |
477.35 |
| Aug 11 2017 |
20170 |
477.35 |
| Aug 04 2017 |
14930 |
477.35 |
| Aug 04 2017 |
20373 |
477.35 |
| Jul 28 2017 |
15030 |
477.35 |
| Jul 28 2017 |
20495 |
477.35 |
| Jul 21 2017 |
15088 |
477.35 |
| Jul 21 2017 |
20601 |
477.35 |
| Jul 14 2017 |
15194 |
477.35 |
| Jul 14 2017 |
20698 |
477.35 |
| Jul 07 2017 |
15261 |
477.35 |
| Jul 07 2017 |
20752 |
477.35 |
| Jun 30 2017 |
15288 |
477.35 |
| Jun 30 2017 |
20832 |
477.35 |
| Jun 23 2017 |
15483 |
477.35 |
| Jun 23 2017 |
20974 |
477.35 |
| Jun 16 2017 |
15527 |
477.35 |
| Jun 16 2017 |
20981 |
477.35 |
| Jun 09 2017 |
15409 |
477.35 |
| Jun 09 2017 |
20864 |
477.35 |
| Jun 02 2017 |
15762 |
477.35 |
| Jun 02 2017 |
21153 |
477.35 |
| May 26 2017 |
15807 |
477.35 |
| May 26 2017 |
21217 |
477.35 |
| Apr 07 2017 |
6968 |
389.09 |
| Apr 07 2017 |
9268 |
389.09 |
| Mar 31 2017 |
7024 |
389.09 |
| Mar 31 2017 |
9451 |
389.09 |
| Mar 24 2017 |
6907 |
389.09 |
| Mar 24 2017 |
9340 |
389.09 |
| Mar 17 2017 |
6994 |
389.09 |
| Mar 17 2017 |
9406 |
389.09 |
| Mar 10 2017 |
11916 |
435.97 |
| Mar 10 2017 |
15748 |
435.97 |
| Mar 03 2017 |
11848 |
435.97 |
| Mar 03 2017 |
15675 |
435.97 |
| Feb 24 2017 |
11947 |
435.97 |
| Feb 24 2017 |
15714 |
435.97 |
| Feb 17 2017 |
11955 |
435.97 |
| Feb 17 2017 |
15767 |
435.97 |
| Feb 10 2017 |
12097 |
435.97 |
| Feb 10 2017 |
15865 |
435.97 |
| Feb 03 2017 |
12063 |
435.97 |
| Feb 03 2017 |
15829 |
435.97 |
| Jan 27 2017 |
12040 |
435.97 |
| Jan 27 2017 |
15842 |
435.97 |
| Jan 20 2017 |
12009 |
435.97 |
| Jan 20 2017 |
15799 |
435.97 |
| Jan 13 2017 |
11990 |
435.97 |
| Jan 13 2017 |
15781 |
435.97 |
| Jan 06 2017 |
11990 |
435.97 |
| Jan 06 2017 |
15791 |
435.97 |
| Dec 30 2016 |
11990 |
435.97 |
| Dec 30 2016 |
15793 |
435.97 |
| Dec 23 2016 |
11990 |
435.97 |
| Dec 23 2016 |
15793 |
435.97 |
| Dec 16 2016 |
11990 |
435.97 |
| Dec 16 2016 |
15788 |
435.97 |
| Dec 09 2016 |
11993 |
435.97 |
| Dec 09 2016 |
15788 |
435.97 |
| Dec 02 2016 |
11993 |
435.97 |
| Dec 02 2016 |
15789 |
435.97 |
| Nov 25 2016 |
11993 |
435.97 |
| Nov 25 2016 |
15785 |
435.97 |
| Nov 18 2016 |
11993 |
435.97 |
| Nov 18 2016 |
15785 |
435.97 |
| Nov 11 2016 |
11989 |
435.97 |
| Nov 11 2016 |
15784 |
435.97 |
| Nov 04 2016 |
11989 |
435.97 |
| Nov 04 2016 |
15784 |
435.97 |
| Oct 28 2016 |
12005 |
435.97 |
| Oct 28 2016 |
15802 |
435.97 |
| Oct 21 2016 |
12015 |
435.97 |
| Oct 21 2016 |
15817 |
435.97 |
| Oct 14 2016 |
12015 |
435.97 |
| Oct 14 2016 |
15806 |
435.97 |
| Oct 07 2016 |
12018 |
435.97 |
| Oct 07 2016 |
15813 |
435.97 |
| Sep 30 2016 |
12025 |
435.97 |
| Sep 30 2016 |
15831 |
435.97 |
| Sep 23 2016 |
11904 |
435.97 |
| Sep 23 2016 |
15721 |
435.97 |
| Sep 16 2016 |
11852 |
435.97 |
| Sep 16 2016 |
15739 |
435.97 |
| Sep 09 2016 |
11977 |
435.97 |
| Sep 09 2016 |
15822 |
435.97 |
| Sep 02 2016 |
12018 |
435.97 |
| Sep 02 2016 |
15979 |
435.97 |
| Aug 26 2016 |
11763 |
435.97 |
| Aug 26 2016 |
15748 |
435.97 |
| Aug 19 2016 |
11792 |
435.97 |
| Aug 19 2016 |
15777 |
435.97 |
| Aug 12 2016 |
11812 |
435.97 |
| Aug 12 2016 |
17224 |
435.97 |
| Aug 05 2016 |
11853 |
435.97 |
| Aug 05 2016 |
17324 |
435.97 |
| Jul 29 2016 |
11725 |
435.97 |
| Jul 29 2016 |
17449 |
435.97 |
| Jul 22 2016 |
11850 |
435.97 |
| Jul 22 2016 |
17644 |
435.97 |
| Jun 22 2016 |
12031 |
435.97 |
| Jun 22 2016 |
5710 |
358.97 |
| Jun 22 2016 |
7040 |
350.07 |
| Jun 15 2016 |
12201 |
435.97 |
| Jun 15 2016 |
5769 |
358.97 |
| Jun 15 2016 |
7153 |
350.07 |
| Jun 08 2016 |
5843 |
358.97 |
| Jun 08 2016 |
12243 |
435.97 |
| Jun 08 2016 |
7182 |
350.07 |
| Jun 01 2016 |
3491 |
326.13 |
| Jun 01 2016 |
12300 |
435.97 |
| Jun 01 2016 |
5187 |
326.13 |
| May 25 2016 |
3520 |
326.13 |
| May 25 2016 |
12313 |
435.97 |
| May 25 2016 |
5229 |
326.13 |
| May 18 2016 |
3560 |
326.13 |
| May 18 2016 |
12395 |
435.97 |
| May 18 2016 |
5280 |
326.13 |
| May 11 2016 |
6927 |
384.55 |
| May 11 2016 |
2683 |
310.5 |
| May 11 2016 |
3428 |
343.37 |
| May 11 2016 |
3241 |
299.1 |
| May 04 2016 |
3468 |
343.37 |
| May 04 2016 |
2638 |
310.5 |
| May 04 2016 |
6897 |
384.55 |
| May 04 2016 |
3224 |
299.1 |
| Apr 27 2016 |
2728 |
310.5 |
| Apr 27 2016 |
3589 |
343.37 |
| Apr 27 2016 |
7082 |
384.55 |
| Apr 27 2016 |
3305 |
299.1 |
| Apr 20 2016 |
7134 |
384.55 |
| Apr 20 2016 |
3648 |
343.37 |
| Apr 20 2016 |
2850 |
310.5 |
| Apr 20 2016 |
3392 |
299.1 |
| Apr 13 2016 |
2801 |
310.5 |
| Apr 13 2016 |
3690 |
343.37 |
| Apr 13 2016 |
7125 |
382.28 |
| Apr 13 2016 |
3028 |
293.24 |
| Apr 06 2016 |
5235 |
359.51 |
| Apr 06 2016 |
2830 |
310.5 |
| Apr 06 2016 |
3754 |
343.37 |
| Apr 06 2016 |
3044 |
293.24 |
| Mar 30 2016 |
5159 |
359.51 |
| Mar 30 2016 |
2814 |
310.5 |
| Mar 30 2016 |
3658 |
343.37 |
| Mar 30 2016 |
3021 |
293.24 |
| Mar 23 2016 |
3775 |
343.37 |
| Mar 23 2016 |
2828 |
310.5 |
| Mar 23 2016 |
5308 |
359.51 |
| Mar 23 2016 |
3087 |
293.24 |
| Mar 16 2016 |
3763 |
343.37 |
| Mar 16 2016 |
2763 |
310.5 |
| Mar 16 2016 |
5379 |
359.51 |
| Mar 16 2016 |
3058 |
293.24 |
| Mar 09 2016 |
3801 |
343.37 |
| Mar 09 2016 |
2755 |
310.5 |
| Mar 09 2016 |
1659 |
297.83 |
| Mar 09 2016 |
3071 |
293.24 |
| Mar 02 2016 |
3830 |
338.92 |
| Mar 02 2016 |
3815 |
343.37 |
| Mar 02 2016 |
2748 |
310.5 |
| Mar 02 2016 |
3042 |
293.24 |
| Feb 24 2016 |
3779 |
343.37 |
| Feb 24 2016 |
2738 |
310.5 |
| Feb 24 2016 |
3866 |
338.92 |
| Feb 24 2016 |
3043 |
293.24 |
| Feb 17 2016 |
2750 |
310.5 |
| Feb 17 2016 |
3802 |
343.37 |
| Feb 17 2016 |
3936 |
338.92 |
| Feb 17 2016 |
3074 |
293.24 |
| Feb 10 2016 |
3931 |
338.92 |
| Feb 10 2016 |
3823 |
343.37 |
| Feb 10 2016 |
2775 |
310.5 |
| Feb 10 2016 |
3112 |
293.24 |
| Feb 03 2016 |
2791 |
310.5 |
| Feb 03 2016 |
3820 |
343.37 |
| Feb 03 2016 |
3959 |
338.92 |
| Feb 03 2016 |
3118 |
293.24 |
| Jan 27 2016 |
2795 |
310.5 |
| Jan 27 2016 |
3820 |
343.37 |
| Jan 27 2016 |
3976 |
338.92 |
| Jan 27 2016 |
3132 |
293.24 |
| Jan 20 2016 |
2805 |
310.5 |
| Jan 20 2016 |
3822 |
343.37 |
| Jan 20 2016 |
3979 |
338.92 |
| Jan 20 2016 |
3135 |
293.24 |
| Jan 13 2016 |
3983 |
338.92 |
| Jan 13 2016 |
2811 |
310.5 |
| Jan 13 2016 |
3822 |
343.37 |
| Jan 13 2016 |
3142 |
293.24 |
| Jan 06 2016 |
3822 |
343.37 |
| Jan 06 2016 |
2813 |
310.5 |
| Jan 06 2016 |
3983 |
338.92 |
| Jan 06 2016 |
3142 |
293.24 |
| Dec 30 2015 |
2815 |
310.5 |
| Dec 30 2015 |
3821 |
343.37 |
| Dec 30 2015 |
3983 |
338.92 |
| Dec 30 2015 |
3142 |
293.24 |
| Dec 23 2015 |
2815 |
310.5 |
| Dec 23 2015 |
3821 |
343.37 |
| Dec 23 2015 |
3983 |
338.92 |
| Dec 23 2015 |
3142 |
293.24 |
| Dec 16 2015 |
3821 |
343.37 |
| Dec 16 2015 |
2815 |
310.5 |
| Dec 16 2015 |
3983 |
338.92 |
| Dec 16 2015 |
3142 |
293.24 |
| Dec 09 2015 |
3821 |
343.37 |
| Dec 09 2015 |
2816 |
310.5 |
| Dec 09 2015 |
3983 |
338.92 |
| Dec 09 2015 |
3143 |
293.24 |
| Dec 02 2015 |
2816 |
310.5 |
| Dec 02 2015 |
3821 |
343.37 |
| Dec 02 2015 |
3983 |
338.92 |
| Dec 02 2015 |
3143 |
293.24 |
| Nov 25 2015 |
3983 |
338.92 |
| Nov 25 2015 |
2816 |
310.5 |
| Nov 25 2015 |
3821 |
343.37 |
| Nov 25 2015 |
3143 |
293.24 |
| Nov 18 2015 |
3821 |
343.37 |
| Nov 18 2015 |
2816 |
310.5 |
| Nov 18 2015 |
3983 |
338.92 |
| Nov 18 2015 |
3143 |
293.24 |
| Nov 11 2015 |
3821 |
343.37 |
| Nov 11 2015 |
2816 |
310.5 |
| Nov 11 2015 |
3978 |
338.92 |
| Nov 11 2015 |
3143 |
293.24 |
| Nov 04 2015 |
3978 |
338.92 |
| Nov 04 2015 |
3821 |
343.37 |
| Nov 04 2015 |
2816 |
310.5 |
| Nov 04 2015 |
3143 |
293.24 |
| Oct 28 2015 |
2810 |
310.5 |
| Oct 28 2015 |
3812 |
343.37 |
| Oct 28 2015 |
3978 |
338.92 |
| Oct 28 2015 |
3142 |
293.24 |
| Oct 21 2015 |
3980 |
338.92 |
| Oct 21 2015 |
3808 |
343.37 |
| Oct 21 2015 |
2814 |
310.5 |
| Oct 21 2015 |
3147 |
293.24 |
| Oct 14 2015 |
3982 |
338.92 |
| Oct 14 2015 |
2814 |
310.5 |
| Oct 14 2015 |
3808 |
343.37 |
| Oct 14 2015 |
3145 |
293.24 |
| Oct 07 2015 |
2814 |
310.5 |
| Oct 07 2015 |
3808 |
343.37 |
| Oct 07 2015 |
3979 |
338.92 |
| Oct 07 2015 |
3144 |
293.24 |
| Sep 30 2015 |
2815 |
310.5 |
| Sep 30 2015 |
3817 |
343.37 |
| Sep 30 2015 |
3984 |
338.92 |
| Sep 30 2015 |
3144 |
293.24 |
| Sep 23 2015 |
3840 |
343.37 |
| Sep 23 2015 |
2814 |
310.5 |
| Sep 23 2015 |
3996 |
338.92 |
| Sep 23 2015 |
3161 |
293.24 |
| Sep 16 2015 |
3967 |
338.92 |
| Sep 16 2015 |
2822 |
310.5 |
| Sep 16 2015 |
3835 |
343.37 |
| Sep 16 2015 |
3156 |
293.24 |
| Sep 09 2015 |
3830 |
343.37 |
| Sep 09 2015 |
2812 |
310.5 |
| Sep 09 2015 |
3957 |
338.92 |
| Sep 09 2015 |
3134 |
293.24 |
| Sep 02 2015 |
3771 |
343.37 |
| Sep 02 2015 |
2795 |
310.5 |
| Sep 02 2015 |
3996 |
338.92 |
| Sep 02 2015 |
3121 |
293.24 |
| Aug 26 2015 |
4074 |
338.92 |
| Aug 26 2015 |
2861 |
310.5 |
| Aug 26 2015 |
3886 |
343.37 |
| Aug 26 2015 |
3168 |
293.24 |
| Aug 19 2015 |
2869 |
310.5 |
| Aug 19 2015 |
3854 |
343.37 |
| Aug 19 2015 |
4224 |
338.92 |
| Aug 19 2015 |
3216 |
293.24 |
| Aug 12 2015 |
2898 |
310.5 |
| Aug 12 2015 |
3884 |
343.37 |
| Aug 12 2015 |
4205 |
338.92 |
| Aug 12 2015 |
3223 |
293.24 |
| Aug 05 2015 |
2906 |
310.5 |
| Aug 05 2015 |
3902 |
343.37 |
| Aug 05 2015 |
4264 |
338.92 |
| Aug 05 2015 |
3255 |
293.24 |
| Jul 29 2015 |
4266 |
338.92 |
| Jul 29 2015 |
2941 |
310.5 |
| Jul 29 2015 |
3851 |
343.37 |
| Jul 29 2015 |
3287 |
293.24 |
| Jul 22 2015 |
2919 |
310.5 |
| Jul 22 2015 |
3866 |
343.37 |
| Jul 22 2015 |
4270 |
338.92 |
| Jul 22 2015 |
3198 |
291.81 |
| Jul 15 2015 |
2981 |
310.5 |
| Jul 15 2015 |
3975 |
343.37 |
| Jul 15 2015 |
4443 |
338.92 |
| Jul 15 2015 |
3277 |
291.81 |
| Jul 08 2015 |
4034 |
343.37 |
| Jul 08 2015 |
2252 |
294.37 |
| Jul 08 2015 |
4481 |
338.92 |
| Jul 08 2015 |
3619 |
295.75 |
| Jul 01 2015 |
1663 |
281 |
| Jul 01 2015 |
4076 |
343.37 |
| Jul 01 2015 |
4520 |
338.92 |
| Jul 01 2015 |
3662 |
295.92 |
| Jun 24 2015 |
4059 |
343.37 |
| Jun 24 2015 |
3295 |
313.75 |
| Jun 24 2015 |
4550 |
338.92 |
| Jun 24 2015 |
3721 |
295.92 |
| Jun 17 2015 |
4092 |
343.37 |
| Jun 17 2015 |
3308 |
313.75 |
| Jun 17 2015 |
3688 |
326.88 |
| Jun 17 2015 |
3379 |
289.69 |
| Jun 10 2015 |
3907 |
329.7 |
| Jun 10 2015 |
4075 |
343.37 |
| Jun 10 2015 |
4826 |
335.91 |
| Jun 10 2015 |
4056 |
300.19 |
| Jun 03 2015 |
4185 |
326.63 |
| Jun 03 2015 |
4062 |
343.37 |
| Jun 03 2015 |
3995 |
329.7 |
| Jun 03 2015 |
3937 |
297.42 |
| May 27 2015 |
4047 |
343.37 |
| May 27 2015 |
4189 |
326.63 |
| May 27 2015 |
3939 |
329.7 |
| May 27 2015 |
3935 |
297.42 |
| May 20 2015 |
3987 |
329.7 |
| May 20 2015 |
4033 |
343.37 |
| May 20 2015 |
4225 |
326.63 |
| May 20 2015 |
3984 |
297.42 |
| May 13 2015 |
5812 |
346.84 |
| May 13 2015 |
4853 |
360.75 |
| May 13 2015 |
6090 |
356.15 |
| May 13 2015 |
5996 |
321.4 |
| May 06 2015 |
4569 |
360.75 |
| May 06 2015 |
5994 |
356.15 |
| May 06 2015 |
5620 |
346.84 |
| May 06 2015 |
5811 |
321.4 |
| Apr 29 2015 |
5680 |
346.84 |
| Apr 29 2015 |
4694 |
360.75 |
| Apr 29 2015 |
6074 |
356.15 |
| Apr 29 2015 |
5925 |
321.4 |
| Apr 22 2015 |
6143 |
356.15 |
| Apr 22 2015 |
5734 |
346.84 |
| Apr 22 2015 |
4756 |
360.75 |
| Apr 22 2015 |
5945 |
321.4 |
| Apr 15 2015 |
4725 |
360.75 |
| Apr 15 2015 |
5731 |
346.84 |
| Apr 15 2015 |
7073 |
366.7 |
| Apr 15 2015 |
6883 |
330.76 |
| Apr 08 2015 |
7861 |
375.63 |
| Apr 08 2015 |
5818 |
346.84 |
| Apr 08 2015 |
4724 |
360.75 |
| Apr 08 2015 |
6922 |
330.76 |
| Apr 01 2015 |
4705 |
360.75 |
| Apr 01 2015 |
5904 |
346.84 |
| Apr 01 2015 |
7963 |
375.63 |
| Apr 01 2015 |
7035 |
330.76 |
| Mar 25 2015 |
5828 |
346.84 |
| Mar 25 2015 |
7214 |
370.81 |
| Mar 25 2015 |
4717 |
360.75 |
| Mar 25 2015 |
6849 |
330.76 |
| Mar 18 2015 |
5771 |
346.84 |
| Mar 18 2015 |
4581 |
360.75 |
| Mar 18 2015 |
7016 |
370.81 |
| Mar 18 2015 |
6770 |
330.76 |
| Mar 11 2015 |
7181 |
370.81 |
| Mar 11 2015 |
5825 |
346.84 |
| Mar 11 2015 |
4721 |
360.75 |
| Mar 11 2015 |
7040 |
330.76 |
| Mar 04 2015 |
4777 |
360.75 |
| Mar 04 2015 |
5928 |
346.84 |
| Mar 04 2015 |
6904 |
366.22 |
| Mar 04 2015 |
7117 |
330.76 |
| Feb 25 2015 |
6955 |
366.22 |
| Feb 25 2015 |
4725 |
360.75 |
| Feb 25 2015 |
5926 |
346.84 |
| Feb 25 2015 |
7134 |
330.76 |
| Feb 18 2015 |
7037 |
366.22 |
| Feb 18 2015 |
4747 |
360.75 |
| Feb 18 2015 |
5954 |
346.84 |
| Feb 18 2015 |
7213 |
330.76 |
| Feb 11 2015 |
7055 |
366.22 |
| Feb 11 2015 |
5969 |
346.84 |
| Feb 11 2015 |
4771 |
360.75 |
| Feb 11 2015 |
7234 |
330.76 |
| Feb 04 2015 |
5966 |
346.84 |
| Feb 04 2015 |
4768 |
360.75 |
| Feb 04 2015 |
7086 |
366.22 |
| Feb 04 2015 |
7248 |
330.76 |
| Jan 28 2015 |
4768 |
360.75 |
| Jan 28 2015 |
5978 |
346.84 |
| Jan 28 2015 |
7081 |
366.22 |
| Jan 28 2015 |
7271 |
330.76 |
| Jan 21 2015 |
4772 |
360.75 |
| Jan 21 2015 |
5983 |
346.84 |
| Jan 21 2015 |
7092 |
366.22 |
| Jan 21 2015 |
7295 |
330.76 |
| Jan 14 2015 |
7101 |
366.22 |
| Jan 14 2015 |
4772 |
360.75 |
| Jan 14 2015 |
6003 |
346.84 |
| Jan 14 2015 |
7305 |
330.76 |
| Jan 07 2015 |
7101 |
366.22 |
| Jan 07 2015 |
5995 |
346.84 |
| Jan 07 2015 |
4772 |
360.75 |
| Jan 07 2015 |
7299 |
330.76 |
| Dec 31 2014 |
5994 |
346.84 |
| Dec 31 2014 |
7101 |
366.22 |
| Dec 31 2014 |
4776 |
360.75 |
| Dec 31 2014 |
7298 |
330.76 |
| Dec 24 2014 |
7101 |
366.22 |
| Dec 24 2014 |
5994 |
346.84 |
| Dec 24 2014 |
4776 |
360.75 |
| Dec 24 2014 |
7298 |
330.76 |
| Dec 17 2014 |
4776 |
360.75 |
| Dec 17 2014 |
5994 |
346.84 |
| Dec 17 2014 |
7101 |
366.22 |
| Dec 17 2014 |
7298 |
330.76 |
| Dec 10 2014 |
4776 |
360.75 |
| Dec 10 2014 |
5994 |
346.84 |
| Dec 10 2014 |
7101 |
366.22 |
| Dec 10 2014 |
7298 |
330.76 |
| Dec 03 2014 |
4777 |
360.75 |
| Dec 03 2014 |
5994 |
346.84 |
| Dec 03 2014 |
7101 |
366.22 |
| Dec 03 2014 |
7298 |
330.76 |
| Nov 26 2014 |
7101 |
366.22 |
| Nov 26 2014 |
5994 |
346.84 |
| Nov 26 2014 |
4777 |
360.75 |
| Nov 26 2014 |
7298 |
330.76 |
| Nov 19 2014 |
4777 |
360.75 |
| Nov 19 2014 |
5994 |
346.84 |
| Nov 19 2014 |
7101 |
366.22 |
| Nov 19 2014 |
7298 |
330.76 |
| Nov 12 2014 |
5994 |
346.84 |
| Nov 12 2014 |
4777 |
360.75 |
| Nov 12 2014 |
7101 |
366.22 |
| Nov 12 2014 |
7298 |
330.76 |
| Nov 05 2014 |
7101 |
366.22 |
| Nov 05 2014 |
4777 |
360.75 |
| Nov 05 2014 |
5994 |
346.84 |
| Nov 05 2014 |
7298 |
330.76 |
| Oct 29 2014 |
7099 |
366.22 |
| Oct 29 2014 |
5994 |
346.84 |
| Oct 29 2014 |
4777 |
360.75 |
| Oct 29 2014 |
7298 |
330.76 |
| Oct 22 2014 |
4776 |
360.75 |
| Oct 22 2014 |
5973 |
346.84 |
| Oct 22 2014 |
7094 |
366.22 |
| Oct 22 2014 |
7309 |
330.76 |
| Oct 15 2014 |
7070 |
366.22 |
| Oct 15 2014 |
5968 |
346.84 |
| Oct 15 2014 |
4772 |
360.75 |
| Oct 15 2014 |
7307 |
330.76 |
| Oct 08 2014 |
7079 |
366.22 |
| Oct 08 2014 |
5966 |
346.84 |
| Oct 08 2014 |
4771 |
360.75 |
| Oct 08 2014 |
7315 |
330.76 |
| Oct 01 2014 |
5973 |
346.84 |
| Oct 01 2014 |
4774 |
360.75 |
| Oct 01 2014 |
7082 |
366.22 |
| Oct 01 2014 |
7322 |
330.76 |
| Sep 24 2014 |
4753 |
360.75 |
| Sep 24 2014 |
5994 |
346.84 |
| Sep 24 2014 |
7104 |
366.22 |
| Sep 24 2014 |
7309 |
330.76 |
| Sep 17 2014 |
7065 |
366.22 |
| Sep 17 2014 |
4734 |
360.75 |
| Sep 17 2014 |
6014 |
346.84 |
| Sep 17 2014 |
7313 |
330.76 |
| Sep 10 2014 |
4736 |
360.75 |
| Sep 10 2014 |
5939 |
346.84 |
| Sep 10 2014 |
7073 |
366.22 |
| Sep 10 2014 |
7310 |
330.76 |
| Sep 03 2014 |
4744 |
360.75 |
| Sep 03 2014 |
5964 |
346.84 |
| Sep 03 2014 |
7085 |
366.22 |
| Sep 03 2014 |
7342 |
330.76 |
| Aug 27 2014 |
6027 |
346.84 |
| Aug 27 2014 |
4661 |
360.75 |
| Aug 27 2014 |
7009 |
366.22 |
| Aug 27 2014 |
7345 |
330.76 |
| Aug 20 2014 |
4647 |
335.29 |
| Aug 20 2014 |
6024 |
346.84 |
| Aug 20 2014 |
4649 |
360.75 |
| Aug 20 2014 |
7374 |
330.76 |
| Aug 13 2014 |
4680 |
360.75 |
| Aug 13 2014 |
6049 |
346.84 |
| Aug 13 2014 |
4639 |
335.29 |
| Aug 13 2014 |
7441 |
330.76 |
| Aug 06 2014 |
4664 |
360.75 |
| Aug 06 2014 |
6074 |
346.84 |
| Aug 06 2014 |
4637 |
334.05 |
| Aug 06 2014 |
7456 |
330.76 |
| Jul 30 2014 |
4266 |
328.45 |
| Jul 30 2014 |
6100 |
346.84 |
| Jul 30 2014 |
4729 |
360.75 |
| Jul 30 2014 |
8304 |
338.41 |
| Jul 23 2014 |
5636 |
340.63 |
| Jul 23 2014 |
4637 |
360.75 |
| Jul 23 2014 |
4284 |
328.45 |
| Jul 23 2014 |
7448 |
329.85 |
| Jul 16 2014 |
5623 |
340.63 |
| Jul 16 2014 |
4724 |
360.75 |
| Jul 16 2014 |
4308 |
328.45 |
| Jul 16 2014 |
7414 |
329.85 |
| Jul 09 2014 |
4602 |
360.75 |
| Jul 09 2014 |
5675 |
340.63 |
| Jul 09 2014 |
4316 |
328.45 |
| Jul 09 2014 |
7388 |
329.85 |
| Jul 02 2014 |
5876 |
342.87 |
| Jul 02 2014 |
4364 |
328.45 |
| Jul 02 2014 |
5965 |
313.11 |
| Jun 25 2014 |
5280 |
332.98 |
| Jun 25 2014 |
4430 |
328.45 |
| Jun 25 2014 |
5935 |
313.11 |
| Jun 18 2014 |
5331 |
332.98 |
| Jun 18 2014 |
5837 |
348.49 |
| Jun 18 2014 |
7264 |
327.07 |
| Jun 11 2014 |
5880 |
348.49 |
| Jun 11 2014 |
5969 |
341.28 |
| Jun 11 2014 |
8365 |
337.44 |
| Jun 04 2014 |
6557 |
347.48 |
| Jun 04 2014 |
5955 |
348.49 |
| Jun 04 2014 |
8447 |
337.44 |
| May 28 2014 |
6600 |
347.48 |
| May 28 2014 |
5956 |
348.49 |
| May 28 2014 |
8476 |
337.44 |
| May 21 2014 |
5976 |
348.49 |
| May 21 2014 |
6670 |
347.48 |
| May 21 2014 |
8504 |
337.44 |
| May 14 2014 |
6037 |
348.49 |
| May 14 2014 |
6738 |
347.48 |
| May 14 2014 |
8553 |
337.44 |
| May 07 2014 |
6676 |
347.48 |
| May 07 2014 |
5911 |
348.49 |
| May 07 2014 |
7338 |
325.99 |
| Apr 30 2014 |
6162 |
348.49 |
| Apr 30 2014 |
6968 |
347.48 |
| Apr 30 2014 |
7598 |
325.99 |
| Apr 23 2014 |
6315 |
348.49 |
| Apr 23 2014 |
7074 |
347.48 |
| Apr 23 2014 |
7699 |
325.99 |
| Apr 16 2014 |
7054 |
347.48 |
| Apr 16 2014 |
6327 |
348.49 |
| Apr 16 2014 |
7701 |
325.99 |
| Apr 09 2014 |
6688 |
342.16 |
| Apr 09 2014 |
6537 |
348.49 |
| Apr 09 2014 |
7838 |
325.99 |
| Apr 02 2014 |
6561 |
348.49 |
| Apr 02 2014 |
6765 |
342.16 |
| Apr 02 2014 |
7659 |
325.99 |
| Mar 26 2014 |
6950 |
342.16 |
| Mar 26 2014 |
6730 |
351.37 |
| Mar 26 2014 |
7021 |
318.17 |
| Mar 19 2014 |
6998 |
342.16 |
| Mar 19 2014 |
6727 |
351.37 |
| Mar 19 2014 |
7089 |
318.17 |
| Mar 12 2014 |
7050 |
342.16 |
| Mar 12 2014 |
6764 |
351.37 |
| Mar 12 2014 |
7134 |
318.17 |
| Mar 05 2014 |
6697 |
351.37 |
| Mar 05 2014 |
7051 |
342.16 |
| Mar 05 2014 |
7133 |
318.17 |
| Feb 26 2014 |
7076 |
342.16 |
| Feb 26 2014 |
6728 |
351.37 |
| Feb 26 2014 |
7151 |
318.17 |
| Feb 19 2014 |
7118 |
342.16 |
| Feb 19 2014 |
6785 |
351.37 |
| Feb 19 2014 |
7200 |
318.17 |
| Feb 12 2014 |
6771 |
351.37 |
| Feb 12 2014 |
7130 |
342.16 |
| Feb 12 2014 |
7213 |
318.17 |
| Feb 05 2014 |
7218 |
342.16 |
| Feb 05 2014 |
6812 |
351.37 |
| Feb 05 2014 |
7276 |
318.17 |
| Jan 29 2014 |
7266 |
342.16 |
| Jan 29 2014 |
6789 |
351.37 |
| Jan 29 2014 |
7318 |
318.17 |
| Jan 22 2014 |
7257 |
342.16 |
| Jan 22 2014 |
6770 |
351.37 |
| Jan 22 2014 |
7319 |
318.17 |
| Jan 15 2014 |
7291 |
342.16 |
| Jan 15 2014 |
6772 |
351.37 |
| Jan 15 2014 |
7336 |
318.17 |
| Jan 08 2014 |
7299 |
342.16 |
| Jan 08 2014 |
6759 |
351.37 |
| Jan 08 2014 |
7340 |
318.17 |
| Jan 01 2014 |
7299 |
342.16 |
| Jan 01 2014 |
6759 |
351.37 |
| Jan 01 2014 |
7340 |
318.17 |
| Dec 25 2013 |
6759 |
351.37 |
| Dec 25 2013 |
7299 |
342.16 |
| Dec 25 2013 |
7339 |
318.17 |
| Dec 18 2013 |
7299 |
342.16 |
| Dec 18 2013 |
6759 |
351.37 |
| Dec 18 2013 |
7339 |
318.17 |
| Dec 11 2013 |
7299 |
342.16 |
| Dec 11 2013 |
6759 |
351.37 |
| Dec 11 2013 |
7339 |
318.17 |
| Dec 04 2013 |
6760 |
351.37 |
| Dec 04 2013 |
7300 |
342.16 |
| Dec 04 2013 |
7340 |
318.17 |
| Nov 27 2013 |
6760 |
351.37 |
| Nov 27 2013 |
7300 |
342.16 |
| Nov 27 2013 |
7340 |
318.17 |
| Nov 20 2013 |
7300 |
342.16 |
| Nov 20 2013 |
6760 |
351.37 |
| Nov 20 2013 |
7341 |
318.17 |
| Nov 13 2013 |
6760 |
351.37 |
| Nov 13 2013 |
7300 |
342.16 |
| Nov 13 2013 |
7341 |
318.17 |
| Nov 06 2013 |
6760 |
351.37 |
| Nov 06 2013 |
7300 |
342.16 |
| Nov 06 2013 |
7341 |
318.17 |
| Oct 30 2013 |
7300 |
342.16 |
| Oct 30 2013 |
6760 |
351.37 |
| Oct 30 2013 |
7340 |
318.17 |
| Oct 23 2013 |
7300 |
342.16 |
| Oct 23 2013 |
6758 |
351.37 |
| Oct 23 2013 |
7340 |
318.17 |
| Oct 16 2013 |
6778 |
351.37 |
| Oct 16 2013 |
7291 |
342.16 |
| Oct 16 2013 |
7331 |
318.17 |
| Oct 09 2013 |
7288 |
342.16 |
| Oct 09 2013 |
6734 |
351.37 |
| Oct 09 2013 |
7330 |
318.17 |
| Oct 02 2013 |
7284 |
342.16 |
| Oct 02 2013 |
6739 |
351.37 |
| Oct 02 2013 |
7335 |
318.17 |
| Sep 25 2013 |
7225 |
342.16 |
| Sep 25 2013 |
6713 |
351.37 |
| Sep 25 2013 |
7311 |
318.17 |
| Sep 18 2013 |
6648 |
351.37 |
| Sep 18 2013 |
7216 |
342.16 |
| Sep 18 2013 |
7271 |
318.17 |
| Sep 11 2013 |
7207 |
342.16 |
| Sep 11 2013 |
6641 |
351.37 |
| Sep 11 2013 |
7237 |
318.17 |
| Sep 04 2013 |
7242 |
342.16 |
| Sep 04 2013 |
6708 |
351.37 |
| Sep 04 2013 |
7261 |
318.17 |
| Aug 28 2013 |
8844 |
376.44 |
| Aug 28 2013 |
7293 |
342.16 |
| Aug 28 2013 |
8045 |
326.7 |
| Aug 21 2013 |
7331 |
342.16 |
| Aug 21 2013 |
15622 |
442.65 |
| Aug 21 2013 |
9623 |
342.16 |
| Aug 14 2013 |
7398 |
342.16 |
| Aug 14 2013 |
15631 |
442.65 |
| Aug 14 2013 |
9373 |
342.16 |
| Aug 07 2013 |
8855 |
358.18 |
| Aug 07 2013 |
9777 |
384.78 |
| Aug 07 2013 |
8806 |
335.42 |
| Jul 31 2013 |
10175 |
371.9 |
| Jul 31 2013 |
9946 |
384.78 |
| Jul 31 2013 |
11846 |
362.9 |
| Jul 24 2013 |
10270 |
371.9 |
| Jul 24 2013 |
9868 |
384.78 |
| Jul 24 2013 |
11905 |
362.9 |
| Jul 17 2013 |
10322 |
371.9 |
| Jul 17 2013 |
9891 |
384.78 |
| Jul 17 2013 |
11925 |
362.9 |
| Jul 10 2013 |
9934 |
384.78 |
| Jul 10 2013 |
8247 |
347.83 |
| Jul 10 2013 |
9878 |
343.65 |
| Jul 03 2013 |
8342 |
347.83 |
| Jul 03 2013 |
9938 |
384.78 |
| Jul 03 2013 |
9878 |
343.65 |
| Jun 26 2013 |
7475 |
334.94 |
| Jun 26 2013 |
9923 |
384.78 |
| Jun 26 2013 |
6865 |
312.18 |
| Jun 19 2013 |
10049 |
384.78 |
| Jun 19 2013 |
6930 |
327.15 |
| Jun 19 2013 |
8326 |
327.11 |
| Jun 12 2013 |
10119 |
384.78 |
| Jun 12 2013 |
6976 |
327.15 |
| Jun 12 2013 |
8449 |
327.11 |
| Jun 05 2013 |
6888 |
327.15 |
| Jun 05 2013 |
10054 |
384.78 |
| Jun 05 2013 |
8391 |
327.11 |
| May 29 2013 |
9966 |
384.78 |
| May 29 2013 |
6937 |
327.15 |
| May 29 2013 |
8406 |
327.11 |
| May 22 2013 |
10194 |
384.78 |
| May 22 2013 |
7064 |
327.15 |
| May 22 2013 |
8608 |
327.11 |
| May 15 2013 |
7102 |
327.15 |
| May 15 2013 |
10221 |
384.78 |
| May 15 2013 |
8638 |
327.11 |
| May 08 2013 |
7087 |
327.15 |
| May 08 2013 |
10241 |
384.78 |
| May 08 2013 |
8582 |
327.11 |
| May 01 2013 |
5651 |
326.91 |
| May 01 2013 |
7203 |
327.15 |
| May 01 2013 |
8690 |
327.11 |
| Apr 24 2013 |
7373 |
329.25 |
| Apr 24 2013 |
6881 |
346.8 |
| Apr 24 2013 |
9584 |
336.27 |
| Apr 17 2013 |
7438 |
329.25 |
| Apr 17 2013 |
6980 |
346.8 |
| Apr 17 2013 |
9681 |
336.27 |
| Apr 10 2013 |
3595 |
273.52 |
| Apr 10 2013 |
7009 |
346.8 |
| Apr 10 2013 |
7188 |
310.16 |
| Apr 03 2013 |
7038 |
346.8 |
| Apr 03 2013 |
3598 |
273.52 |
| Apr 03 2013 |
7200 |
310.16 |
| Mar 27 2013 |
3646 |
273.52 |
| Mar 27 2013 |
7192 |
346.8 |
| Mar 27 2013 |
7264 |
310.16 |
| Mar 20 2013 |
3622 |
273.52 |
| Mar 20 2013 |
7168 |
346.8 |
| Mar 20 2013 |
6792 |
304.43 |
| Mar 13 2013 |
4302 |
326.91 |
| Mar 13 2013 |
6806 |
304.43 |
| Oct 19 2012 |
2959 |
273.52 |
| Oct 19 2012 |
6709 |
346.8 |
| Oct 19 2012 |
6570 |
314.62 |
| Sep 23 2012 |
6685 |
346.8 |
| Sep 23 2012 |
2951 |
273.52 |
| Sep 23 2012 |
6558 |
314.62 |
| Aug 31 2012 |
2897 |
273.52 |
| Aug 31 2012 |
6479 |
346.8 |
| Aug 31 2012 |
6466 |
314.62 |
| Aug 24 2012 |
6442 |
346.8 |
| Aug 24 2012 |
2881 |
273.52 |
| Aug 24 2012 |
6458 |
314.62 |
| Aug 10 2012 |
2846 |
273.52 |
| Aug 10 2012 |
7730 |
366.69 |
| Aug 10 2012 |
6711 |
318.77 |
| Aug 03 2012 |
7585 |
366.69 |
| Aug 03 2012 |
2818 |
273.52 |
| Aug 03 2012 |
6659 |
318.77 |
| Jul 27 2012 |
7524 |
366.69 |
| Jul 27 2012 |
2356 |
263.66 |
| Jul 27 2012 |
7343 |
327.62 |
| Jul 06 2012 |
7310 |
366.69 |
| Jul 06 2012 |
9187 |
348.94 |
| Jun 22 2012 |
7218 |
366.69 |
| Jun 22 2012 |
8815 |
348.94 |
| Jun 15 2012 |
7124 |
366.69 |
| Jun 15 2012 |
9258 |
348.94 |
| Jun 08 2012 |
7017 |
366.69 |
| Jun 08 2012 |
9178 |
348.94 |
| Jun 01 2012 |
7032 |
366.69 |
| Jun 01 2012 |
9154 |
348.94 |
| May 25 2012 |
6533 |
366.69 |
| May 25 2012 |
8542 |
348.94 |
| May 18 2012 |
6637 |
366.69 |
| May 18 2012 |
8663 |
348.94 |
| May 11 2012 |
6550 |
366.69 |
| May 11 2012 |
8685 |
348.94 |
| May 04 2012 |
6079 |
366.69 |
| May 04 2012 |
8519 |
348.94 |
| Apr 27 2012 |
7703 |
340.07 |
| Apr 13 2012 |
3727 |
281.52 |
| Apr 06 2012 |
3678 |
281.52 |
