| Mar 20 2013 |
36800 |
544.48 |
| Mar 13 2013 |
36609 |
544.48 |
| Oct 19 2012 |
33450 |
520.97 |
| Sep 23 2012 |
32996 |
520.97 |
| Aug 31 2012 |
32212 |
520.97 |
| Aug 24 2012 |
31825 |
520.97 |
| Aug 10 2012 |
30806 |
520.97 |
| Aug 03 2012 |
30307 |
520.97 |
| Jul 27 2012 |
29643 |
520.97 |
| Jul 06 2012 |
16454 |
491.07 |
| Jul 06 2012 |
27991 |
513.81 |
| Jun 22 2012 |
14961 |
491.07 |
| Jun 22 2012 |
26934 |
513.81 |
| Jun 15 2012 |
14866 |
491.07 |
| Jun 15 2012 |
27272 |
513.81 |
| Jun 08 2012 |
13032 |
457.03 |
| Jun 08 2012 |
26180 |
504.25 |
| Jun 01 2012 |
12429 |
457.03 |
| Jun 01 2012 |
25821 |
504.25 |
| May 25 2012 |
10273 |
457.03 |
| May 25 2012 |
24106 |
504.25 |
| May 18 2012 |
10415 |
457.03 |
| May 18 2012 |
24339 |
504.25 |
| May 11 2012 |
10293 |
457.03 |
| May 11 2012 |
24184 |
504.25 |
| May 04 2012 |
9099 |
439.89 |
| May 04 2012 |
22467 |
490.71 |
| Apr 27 2012 |
8842 |
439.89 |
| Apr 27 2012 |
21711 |
490.71 |
| Apr 13 2012 |
7813 |
439.89 |
| Apr 13 2012 |
20003 |
490.71 |
| Apr 06 2012 |
7358 |
439.89 |
| Apr 06 2012 |
19481 |
490.71 |
| Mar 27 2012 |
7080 |
439.89 |
| Mar 27 2012 |
19073 |
490.71 |
| Sep 23 2011 |
10132 |
464.46 |
| Sep 23 2011 |
12755 |
536.39 |
| Sep 23 2011 |
17163 |
502.65 |
| Sep 16 2011 |
9887 |
460.03 |
| Sep 16 2011 |
12730 |
536.39 |
| Sep 16 2011 |
16906 |
499.8 |
| Sep 10 2011 |
9683 |
460.03 |
| Sep 10 2011 |
12464 |
536.39 |
| Sep 10 2011 |
16553 |
499.8 |
| Sep 02 2011 |
12289 |
536.39 |
| Sep 02 2011 |
9630 |
460.03 |
| Sep 02 2011 |
16425 |
499.8 |
| Aug 26 2011 |
9624 |
460.03 |
| Aug 26 2011 |
12251 |
536.39 |
| Aug 26 2011 |
16400 |
499.8 |
| Aug 19 2011 |
12003 |
536.39 |
| Aug 19 2011 |
9255 |
460.03 |
| Aug 19 2011 |
15426 |
499.8 |
| Aug 12 2011 |
9027 |
460.03 |
| Aug 12 2011 |
11931 |
536.39 |
| Aug 12 2011 |
15233 |
499.8 |
| Aug 05 2011 |
11900 |
536.39 |
| Aug 05 2011 |
9191 |
467.44 |
| Aug 05 2011 |
15362 |
504.4 |
| Jul 29 2011 |
9095 |
467.44 |
| Jul 29 2011 |
11809 |
536.39 |
| Jul 29 2011 |
15200 |
504.4 |
| Jul 22 2011 |
11311 |
536.39 |
| Jul 22 2011 |
8492 |
467.44 |
| Jul 22 2011 |
14538 |
504.4 |
| Jul 15 2011 |
8033 |
467.44 |
| Jul 15 2011 |
10735 |
536.39 |
| Jul 15 2011 |
13864 |
504.4 |
| Jul 08 2011 |
10268 |
536.39 |
| Jul 08 2011 |
7519 |
482.22 |
| Jul 08 2011 |
13530 |
515.92 |
| Jul 01 2011 |
2398 |
554.2 |
| Jul 01 2011 |
8381 |
540.97 |
| Jul 01 2011 |
5696 |
493.7 |
| Jul 01 2011 |
10918 |
515.92 |
| Jun 17 2011 |
7978 |
540.97 |
| Jun 17 2011 |
5183 |
493.7 |
| Jun 17 2011 |
2398 |
554.2 |
| Jun 17 2011 |
10472 |
515.92 |
| Jun 10 2011 |
2398 |
554.2 |
| Jun 10 2011 |
7712 |
540.97 |
| Jun 10 2011 |
5498 |
493.7 |
| Jun 10 2011 |
10587 |
515.92 |
| Jun 03 2011 |
7181 |
540.97 |
| Jun 03 2011 |
5047 |
494.84 |
| Jun 03 2011 |
2398 |
554.2 |
| Jun 03 2011 |
9899 |
515.92 |
| May 29 2011 |
7064 |
540.97 |
| May 29 2011 |
2606 |
554.2 |
| May 29 2011 |
4945 |
494.84 |
| May 29 2011 |
9896 |
515.92 |
| May 06 2011 |
2829 |
554.2 |
| May 06 2011 |
4272 |
484.02 |
| May 06 2011 |
6910 |
540.97 |
| May 06 2011 |
9461 |
511.78 |
| Apr 22 2011 |
2772 |
554.2 |
| Apr 22 2011 |
4862 |
496.99 |
| Apr 22 2011 |
7085 |
533.27 |
| Apr 22 2011 |
10239 |
523.88 |
| Apr 01 2011 |
6751 |
510.41 |
| Apr 01 2011 |
2762 |
586.8 |
| Apr 01 2011 |
5712 |
486.89 |
| Apr 01 2011 |
2156 |
554.2 |
| Apr 01 2011 |
10124 |
526.02 |
| Oct 15 2010 |
8292 |
474.66 |
| Oct 15 2010 |
9318 |
518.21 |
| Oct 15 2010 |
4615 |
554.2 |
| Oct 15 2010 |
13516 |
512.57 |
| Aug 15 2010 |
8000 |
474.66 |
| Aug 15 2010 |
8725 |
510.23 |
| Aug 15 2010 |
11158 |
461.14 |
| Aug 01 2010 |
8512 |
510.23 |
| Aug 01 2010 |
7299 |
468.75 |
| Aug 01 2010 |
10901 |
467.31 |
| Jul 15 2010 |
7841 |
510.23 |
| Jul 15 2010 |
7389 |
488.77 |
| Jul 15 2010 |
11021 |
485.8 |
| Jul 01 2010 |
7687 |
495.74 |
| Jul 01 2010 |
8143 |
510.23 |
| Jul 01 2010 |
11398 |
482.82 |
| Jun 15 2010 |
8403 |
540.64 |
| Jun 15 2010 |
7399 |
505.15 |
| Jun 15 2010 |
10963 |
485.37 |
| Jun 01 2010 |
6796 |
525.04 |
| Jun 01 2010 |
7729 |
540.64 |
| Jun 01 2010 |
10535 |
495.31 |
| May 27 2010 |
6141 |
525.04 |
| May 27 2010 |
7075 |
540.64 |
| May 27 2010 |
9738 |
495.31 |
| May 15 2010 |
7132 |
540.64 |
| May 15 2010 |
6285 |
525.04 |
| May 15 2010 |
9864 |
495.31 |
| Apr 30 2010 |
5984 |
544.78 |
| Apr 30 2010 |
9474 |
495.31 |
| Apr 15 2010 |
7018 |
582.87 |
| Apr 15 2010 |
5532 |
579.04 |
| Apr 15 2010 |
9896 |
530.03 |
| Apr 02 2010 |
5001 |
602.27 |
| Apr 02 2010 |
5952 |
593.56 |
| Apr 02 2010 |
8766 |
539.68 |
| Aug 30 2009 |
3654 |
710.2 |
| Aug 30 2009 |
3838 |
662.39 |
| Aug 30 2009 |
6011 |
681.24 |
| Aug 15 2009 |
3695 |
710.2 |
| Aug 15 2009 |
4087 |
662.39 |
| Aug 15 2009 |
6074 |
681.24 |
| Aug 01 2009 |
3754 |
710.2 |
| Aug 01 2009 |
3972 |
662.39 |
| Aug 01 2009 |
6069 |
672.48 |
| Jul 15 2009 |
3964 |
662.39 |
| Jul 15 2009 |
3733 |
710.2 |
| Jul 15 2009 |
6046 |
681.24 |
| Jul 01 2009 |
3520 |
710.2 |
| Jul 01 2009 |
3521 |
662.39 |
| Jul 01 2009 |
5804 |
681.24 |
| Jun 15 2009 |
3546 |
662.39 |
| Jun 15 2009 |
3418 |
710.2 |
| Jun 15 2009 |
5716 |
681.24 |
| Jun 01 2009 |
3007 |
710.2 |
| Jun 01 2009 |
3301 |
662.39 |
| Jun 01 2009 |
5452 |
681.24 |
| May 15 2009 |
3076 |
710.2 |
| May 15 2009 |
1415 |
788 |
| May 15 2009 |
3309 |
662.39 |
| May 15 2009 |
5563 |
681.24 |
| May 01 2009 |
3079 |
674.63 |
| May 01 2009 |
3028 |
721.95 |
| May 01 2009 |
1418 |
788 |
| May 01 2009 |
5220 |
705.16 |
| Apr 15 2009 |
2999 |
741.43 |
| Apr 15 2009 |
1417 |
788 |
| Apr 15 2009 |
3016 |
687.07 |
| Apr 15 2009 |
4974 |
721.44 |
| Apr 01 2009 |
2972 |
707.1 |
| Apr 01 2009 |
1307 |
788 |
| Apr 01 2009 |
2861 |
702.5 |
| Apr 01 2009 |
4892 |
721.44 |
