Jul 01 2021 |
507 |
528.8 |
Jul 01 2021 |
608 |
528.8 |
Jun 24 2021 |
486 |
528.8 |
Jun 24 2021 |
617 |
528.8 |
Jun 17 2021 |
479 |
528.8 |
Jun 17 2021 |
615 |
528.8 |
Jun 10 2021 |
452 |
518.39 |
Jun 10 2021 |
565 |
518.39 |
Jun 03 2021 |
552 |
518.39 |
May 27 2021 |
454 |
518.39 |
May 27 2021 |
565 |
518.39 |
May 07 2021 |
20637 |
518.39 |
Jul 03 2020 |
9851 |
528.8 |
Jul 03 2020 |
13891 |
528.8 |
Jun 26 2020 |
10499 |
528.8 |
Jun 26 2020 |
14552 |
528.8 |
Jun 19 2020 |
10829 |
528.8 |
Jun 19 2020 |
15094 |
528.8 |
Jun 12 2020 |
10758 |
518.39 |
Jun 12 2020 |
14911 |
518.39 |
Jun 05 2020 |
11258 |
518.39 |
Jun 05 2020 |
15436 |
518.39 |
May 29 2020 |
11664 |
518.39 |
May 29 2020 |
15923 |
518.39 |
May 22 2020 |
12130 |
518.39 |
May 22 2020 |
16397 |
518.39 |
May 15 2020 |
12425 |
518.39 |
May 15 2020 |
16923 |
518.39 |
May 08 2020 |
12717 |
518.39 |
May 08 2020 |
17332 |
518.39 |
May 01 2020 |
13348 |
518.39 |
May 01 2020 |
18094 |
518.39 |
Apr 24 2020 |
13807 |
518.39 |
Apr 24 2020 |
19364 |
518.39 |
Apr 17 2020 |
13907 |
518.39 |
Apr 17 2020 |
19766 |
518.39 |
Apr 10 2020 |
14222 |
518.39 |
Apr 10 2020 |
20206 |
518.39 |
Apr 03 2020 |
14534 |
518.39 |
Apr 03 2020 |
20704 |
518.39 |
Mar 27 2020 |
14903 |
518.39 |
Mar 27 2020 |
21249 |
518.39 |
Mar 20 2020 |
15130 |
518.39 |
Mar 20 2020 |
21549 |
518.39 |
Mar 13 2020 |
15337 |
521.57 |
Mar 13 2020 |
15233 |
518.39 |
Mar 13 2020 |
21969 |
519.98 |
Mar 06 2020 |
15351 |
518.39 |
Mar 06 2020 |
15642 |
521.57 |
Mar 06 2020 |
22193 |
519.98 |
Feb 28 2020 |
15334 |
518.39 |
Feb 28 2020 |
15640 |
521.57 |
Feb 28 2020 |
22184 |
519.98 |
Feb 21 2020 |
15410 |
521.57 |
Feb 21 2020 |
15180 |
518.39 |
Feb 21 2020 |
22004 |
519.98 |
Feb 14 2020 |
15227 |
518.39 |
Feb 14 2020 |
15475 |
521.57 |
Feb 14 2020 |
22050 |
519.98 |
Feb 07 2020 |
15133 |
518.39 |
Feb 07 2020 |
15440 |
521.57 |
Feb 07 2020 |
21879 |
519.98 |
Jan 31 2020 |
15170 |
518.39 |
Jan 31 2020 |
15516 |
521.57 |
Jan 31 2020 |
21938 |
519.98 |
Jan 24 2020 |
15526 |
521.57 |
Jan 24 2020 |
15201 |
518.39 |
Jan 24 2020 |
21966 |
519.98 |
Jan 17 2020 |
15066 |
518.39 |
Jan 17 2020 |
15550 |
521.57 |
Jan 17 2020 |
21857 |
519.98 |
Jan 10 2020 |
15062 |
518.39 |
Jan 10 2020 |
15550 |
521.57 |
Jan 10 2020 |
21853 |
519.98 |
Jan 03 2020 |
15072 |
518.39 |
Jan 03 2020 |
15552 |
521.57 |
Jan 03 2020 |
21865 |
519.98 |
Dec 27 2019 |
15062 |
518.39 |
Dec 27 2019 |
15552 |
521.57 |
Dec 27 2019 |
21860 |
519.98 |
Dec 20 2019 |
15062 |
518.39 |
Dec 20 2019 |
15552 |
521.57 |
Dec 20 2019 |
21860 |
519.98 |
Dec 13 2019 |
15063 |
518.39 |
Dec 13 2019 |
15553 |
521.57 |
Dec 13 2019 |
21861 |
519.98 |
Dec 06 2019 |
15553 |
521.57 |
Dec 06 2019 |
15049 |
518.39 |
Dec 06 2019 |
21849 |
519.98 |
Nov 29 2019 |
15000 |
518.39 |
Nov 29 2019 |
15553 |
521.57 |
Nov 29 2019 |
21827 |
519.98 |
Nov 22 2019 |
15000 |
518.39 |
Nov 22 2019 |
15553 |
521.57 |
Nov 22 2019 |
21827 |
519.98 |
Nov 15 2019 |
15553 |
521.57 |
Nov 15 2019 |
15001 |
518.39 |
Nov 15 2019 |
21832 |
519.98 |
Nov 08 2019 |
15013 |
518.39 |
Nov 08 2019 |
15499 |
521.57 |
Nov 08 2019 |
21750 |
519.98 |
Nov 01 2019 |
15187 |
521.57 |
Nov 01 2019 |
15005 |
518.39 |
Nov 01 2019 |
21461 |
519.98 |
Oct 25 2019 |
15187 |
521.57 |
Oct 25 2019 |
15022 |
518.39 |
Oct 25 2019 |
21478 |
519.98 |
Oct 18 2019 |
15022 |
518.39 |
Oct 18 2019 |
15264 |
521.57 |
Oct 18 2019 |
21530 |
519.98 |
Oct 11 2019 |
15022 |
518.39 |
Oct 11 2019 |
15208 |
521.57 |
Oct 11 2019 |
21485 |
519.98 |
Oct 04 2019 |
15046 |
518.39 |
Oct 04 2019 |
15161 |
521.57 |
Oct 04 2019 |
21447 |
519.98 |
Sep 27 2019 |
15163 |
521.57 |
Sep 27 2019 |
15050 |
518.39 |
Sep 27 2019 |
21582 |
519.98 |
Sep 20 2019 |
15062 |
518.39 |
Sep 20 2019 |
15110 |
521.57 |
Sep 20 2019 |
21554 |
519.98 |
Sep 13 2019 |
15048 |
518.39 |
Sep 13 2019 |
15192 |
521.57 |
Sep 13 2019 |
21594 |
519.98 |
Sep 06 2019 |
15504 |
521.57 |
Sep 06 2019 |
15068 |
518.39 |
Sep 06 2019 |
21988 |
519.98 |
Aug 30 2019 |
15232 |
518.39 |
Aug 30 2019 |
15592 |
521.57 |
Aug 30 2019 |
22137 |
519.98 |
Aug 23 2019 |
15355 |
518.39 |
Aug 23 2019 |
15801 |
521.57 |
Aug 23 2019 |
22402 |
519.98 |
Aug 16 2019 |
15344 |
518.39 |
Aug 16 2019 |
15704 |
521.57 |
Aug 16 2019 |
22312 |
519.98 |
Aug 09 2019 |
15766 |
521.57 |
Aug 09 2019 |
15396 |
518.39 |
Aug 09 2019 |
22389 |
519.98 |
Aug 02 2019 |
15560 |
518.39 |
Aug 02 2019 |
15917 |
521.57 |
Aug 02 2019 |
22585 |
519.98 |
Jul 26 2019 |
15640 |
518.39 |
Jul 26 2019 |
15888 |
521.57 |
Jul 26 2019 |
22676 |
519.98 |
Jul 19 2019 |
15683 |
518.39 |
Jul 19 2019 |
16150 |
521.57 |
Jul 19 2019 |
22860 |
519.98 |
Jul 12 2019 |
12511 |
479.69 |
Jul 12 2019 |
16087 |
521.57 |
Jul 12 2019 |
20173 |
496.44 |
Jul 05 2019 |
10495 |
455.13 |
Jul 05 2019 |
16312 |
521.57 |
Jul 05 2019 |
19606 |
488.35 |
Jun 28 2019 |
10614 |
455.13 |
Jun 28 2019 |
16424 |
521.57 |
Jun 28 2019 |
19788 |
488.35 |
Jun 21 2019 |
16383 |
521.57 |
Jun 21 2019 |
10577 |
455.13 |
Jun 21 2019 |
19661 |
488.35 |
Jun 14 2019 |
13415 |
482.53 |
Jun 14 2019 |
16344 |
521.57 |
Jun 14 2019 |
21471 |
502.05 |
Jun 07 2019 |
13620 |
482.53 |
Jun 07 2019 |
16468 |
521.57 |
Jun 07 2019 |
21698 |
502.05 |
May 31 2019 |
16447 |
521.57 |
May 31 2019 |
13577 |
482.53 |
May 31 2019 |
21620 |
502.05 |
May 24 2019 |
13598 |
482.53 |
May 24 2019 |
16402 |
521.57 |
May 24 2019 |
21643 |
502.05 |
May 17 2019 |
16451 |
521.57 |
May 17 2019 |
13667 |
482.53 |
May 17 2019 |
21612 |
502.05 |
May 10 2019 |
16586 |
521.57 |
May 10 2019 |
13643 |
482.53 |
May 10 2019 |
21591 |
502.05 |
May 03 2019 |
13659 |
482.53 |
May 03 2019 |
16646 |
521.57 |
May 03 2019 |
21627 |
502.05 |
Apr 26 2019 |
13662 |
482.53 |
Apr 26 2019 |
16784 |
521.57 |
Apr 26 2019 |
21105 |
502.05 |
Apr 19 2019 |
13823 |
482.53 |
Apr 19 2019 |
16746 |
521.57 |
Apr 19 2019 |
21052 |
502.05 |
Apr 18 2019 |
16754 |
521.57 |
Apr 18 2019 |
13840 |
482.53 |
Apr 12 2019 |
13982 |
482.53 |
Apr 12 2019 |
16773 |
521.57 |
Apr 12 2019 |
21154 |
502.05 |
Apr 05 2019 |
13703 |
482.53 |
Apr 05 2019 |
16145 |
521.57 |
Apr 05 2019 |
20643 |
502.05 |
Mar 29 2019 |
13488 |
482.53 |
Mar 29 2019 |
16004 |
521.57 |
Mar 29 2019 |
20446 |
502.05 |
Mar 22 2019 |
13301 |
482.53 |
Mar 22 2019 |
17880 |
482.53 |
Mar 15 2019 |
13237 |
482.53 |
Mar 15 2019 |
17864 |
482.53 |
Mar 08 2019 |
13152 |
482.53 |
Mar 08 2019 |
17606 |
482.53 |
Mar 01 2019 |
13157 |
482.53 |
Mar 01 2019 |
17702 |
482.53 |
Feb 22 2019 |
13182 |
482.53 |
Feb 22 2019 |
17762 |
482.53 |
Feb 15 2019 |
13088 |
482.53 |
Feb 15 2019 |
17581 |
482.53 |
Feb 08 2019 |
12944 |
482.53 |
Feb 08 2019 |
17390 |
482.53 |
Feb 01 2019 |
12975 |
482.53 |
Feb 01 2019 |
17420 |
482.53 |
Jan 25 2019 |
12993 |
482.53 |
Jan 25 2019 |
17465 |
482.53 |
Jan 18 2019 |
13017 |
482.53 |
Jan 18 2019 |
17501 |
482.53 |
Jan 11 2019 |
12997 |
482.53 |
Jan 11 2019 |
17489 |
482.53 |
Jan 04 2019 |
13010 |
482.53 |
Jan 04 2019 |
17497 |
482.53 |
Dec 28 2018 |
13010 |
482.53 |
Dec 28 2018 |
17497 |
482.53 |
Dec 21 2018 |
13010 |
482.53 |
Dec 21 2018 |
17497 |
482.53 |
Dec 14 2018 |
13010 |
482.53 |
Dec 14 2018 |
17497 |
482.53 |
Dec 07 2018 |
13001 |
482.53 |
Dec 07 2018 |
17490 |
482.53 |
Nov 30 2018 |
13001 |
482.53 |
Nov 30 2018 |
17490 |
482.53 |
Nov 23 2018 |
13001 |
482.53 |
Nov 23 2018 |
17490 |
482.53 |
Nov 16 2018 |
13001 |
482.53 |
Nov 16 2018 |
17490 |
482.53 |
Nov 09 2018 |
13001 |
482.53 |
Nov 09 2018 |
17491 |
482.53 |
Nov 02 2018 |
13001 |
482.53 |
Nov 02 2018 |
17456 |
482.53 |
Oct 26 2018 |
13001 |
482.53 |
Oct 26 2018 |
17451 |
482.53 |
Oct 19 2018 |
13001 |
482.53 |
Oct 19 2018 |
17466 |
482.53 |
Oct 12 2018 |
12972 |
482.53 |
Oct 12 2018 |
17399 |
482.53 |
Oct 05 2018 |
12942 |
482.53 |
Oct 05 2018 |
17524 |
482.53 |
Sep 28 2018 |
12954 |
482.53 |
Sep 28 2018 |
17102 |
482.53 |
Sep 21 2018 |
12926 |
482.53 |
Sep 21 2018 |
17081 |
482.53 |
Sep 14 2018 |
12984 |
482.53 |
Sep 14 2018 |
17131 |
482.53 |
Sep 07 2018 |
13091 |
482.53 |
Sep 07 2018 |
17465 |
482.53 |
Aug 31 2018 |
13192 |
482.53 |
Aug 31 2018 |
17547 |
482.53 |
Aug 24 2018 |
13075 |
482.53 |
Aug 24 2018 |
17521 |
482.53 |
Aug 17 2018 |
13298 |
482.53 |
Aug 17 2018 |
17726 |
482.53 |
Aug 10 2018 |
13296 |
482.53 |
Aug 10 2018 |
17850 |
482.53 |
Aug 03 2018 |
13424 |
482.53 |
Aug 03 2018 |
18010 |
482.53 |
Jul 27 2018 |
13422 |
482.53 |
Jul 27 2018 |
15376 |
512.71 |
Jul 27 2018 |
19259 |
492.59 |
Jul 20 2018 |
13615 |
482.53 |
Jul 20 2018 |
15327 |
512.71 |
Jul 20 2018 |
19505 |
492.59 |
Jul 13 2018 |
15541 |
512.71 |
Jul 13 2018 |
16306 |
518.1 |
Jul 13 2018 |
21787 |
516.3 |
Jul 06 2018 |
13781 |
486.45 |
Jul 06 2018 |
15376 |
512.71 |
Jul 06 2018 |
19129 |
493.02 |
Jun 29 2018 |
15387 |
512.71 |
Jun 29 2018 |
13783 |
486.45 |
Jun 29 2018 |
19130 |
493.02 |
Jun 22 2018 |
14096 |
486.45 |
Jun 22 2018 |
15661 |
512.71 |
Jun 22 2018 |
19443 |
493.02 |
Jun 15 2018 |
15757 |
512.71 |
Jun 15 2018 |
10370 |
448.29 |
Jun 15 2018 |
16738 |
469.76 |
Jun 08 2018 |
11260 |
455.98 |
Jun 08 2018 |
15846 |
512.71 |
Jun 08 2018 |
16950 |
470.17 |
Jun 01 2018 |
16271 |
512.71 |
Jun 01 2018 |
11365 |
455.98 |
Jun 01 2018 |
17295 |
470.17 |
May 25 2018 |
11459 |
455.98 |
May 25 2018 |
16326 |
512.71 |
May 25 2018 |
17469 |
470.17 |
May 18 2018 |
16454 |
512.71 |
May 18 2018 |
11484 |
455.98 |
May 18 2018 |
17530 |
470.17 |
May 11 2018 |
11441 |
455.98 |
May 11 2018 |
16501 |
512.71 |
May 11 2018 |
17669 |
470.17 |
May 04 2018 |
11628 |
455.98 |
May 04 2018 |
16801 |
512.71 |
May 04 2018 |
17846 |
470.17 |
Apr 27 2018 |
11636 |
455.98 |
Apr 27 2018 |
16672 |
512.71 |
Apr 27 2018 |
17745 |
470.17 |
Apr 20 2018 |
11757 |
455.98 |
Apr 20 2018 |
16695 |
512.71 |
Apr 20 2018 |
17849 |
470.17 |
Apr 13 2018 |
11735 |
455.98 |
Apr 13 2018 |
16502 |
512.71 |
Apr 13 2018 |
17777 |
470.17 |
Apr 06 2018 |
11667 |
455.98 |
Apr 06 2018 |
16856 |
512.71 |
Apr 06 2018 |
17860 |
470.17 |
Mar 30 2018 |
11775 |
455.98 |
Mar 30 2018 |
17259 |
512.71 |
Mar 30 2018 |
18106 |
470.17 |
Mar 23 2018 |
17478 |
512.71 |
Mar 23 2018 |
11780 |
455.98 |
Mar 23 2018 |
18286 |
470.17 |
Mar 16 2018 |
17334 |
512.71 |
Mar 16 2018 |
11792 |
455.98 |
Mar 16 2018 |
18229 |
470.17 |
Mar 09 2018 |
11704 |
455.98 |
Mar 09 2018 |
17265 |
512.71 |
Mar 09 2018 |
18194 |
470.17 |
Mar 02 2018 |
11808 |
455.98 |
Mar 02 2018 |
17346 |
512.71 |
Mar 02 2018 |
18454 |
470.17 |
Feb 23 2018 |
18132 |
521.47 |
Feb 23 2018 |
11927 |
455.98 |
Feb 23 2018 |
20122 |
482.18 |
Feb 16 2018 |
11894 |
455.98 |
Feb 16 2018 |
18172 |
521.47 |
Feb 16 2018 |
20113 |
482.18 |
Feb 09 2018 |
11912 |
455.98 |
Feb 09 2018 |
17935 |
521.47 |
Feb 09 2018 |
19919 |
482.18 |
Feb 02 2018 |
11874 |
455.98 |
Feb 02 2018 |
17835 |
521.47 |
Feb 02 2018 |
19824 |
482.18 |
Jan 26 2018 |
11893 |
455.98 |
Jan 26 2018 |
17925 |
521.47 |
Jan 26 2018 |
19878 |
482.18 |
Jan 19 2018 |
11891 |
455.98 |
Jan 19 2018 |
17929 |
521.47 |
Jan 19 2018 |
19875 |
482.18 |
Jan 12 2018 |
11880 |
455.98 |
Jan 12 2018 |
17965 |
521.47 |
Jan 12 2018 |
19867 |
482.18 |
Jan 05 2018 |
17965 |
521.47 |
Jan 05 2018 |
11914 |
455.98 |
Jan 05 2018 |
19896 |
482.18 |
Dec 29 2017 |
11915 |
455.98 |
Dec 29 2017 |
17965 |
521.47 |
Dec 29 2017 |
19896 |
482.18 |
Dec 22 2017 |
11917 |
455.98 |
Dec 22 2017 |
17965 |
521.47 |
Dec 22 2017 |
19898 |
482.18 |
Dec 15 2017 |
17965 |
521.47 |
Dec 15 2017 |
11907 |
455.98 |
Dec 15 2017 |
19894 |
482.18 |
Dec 08 2017 |
17965 |
521.47 |
Dec 08 2017 |
11907 |
455.98 |
Dec 08 2017 |
19894 |
482.18 |
Dec 01 2017 |
11907 |
455.98 |
Dec 01 2017 |
17965 |
521.47 |
Dec 01 2017 |
19894 |
482.18 |
Nov 24 2017 |
17965 |
521.47 |
Nov 24 2017 |
11907 |
455.98 |
Nov 24 2017 |
19894 |
482.18 |
Nov 17 2017 |
17966 |
521.47 |
Nov 17 2017 |
11907 |
455.98 |
Nov 17 2017 |
19895 |
482.18 |
Nov 10 2017 |
11907 |
455.98 |
Nov 10 2017 |
17998 |
521.47 |
Nov 10 2017 |
19905 |
482.18 |
Nov 03 2017 |
11908 |
455.98 |
Nov 03 2017 |
17998 |
521.47 |
Nov 03 2017 |
19906 |
482.18 |
Oct 27 2017 |
18018 |
521.47 |
Oct 27 2017 |
11908 |
455.98 |
Oct 27 2017 |
19944 |
482.18 |
Oct 20 2017 |
11922 |
455.98 |
Oct 20 2017 |
17920 |
521.47 |
Oct 20 2017 |
19880 |
482.18 |
Oct 13 2017 |
11922 |
455.98 |
Oct 13 2017 |
17973 |
521.47 |
Oct 13 2017 |
19911 |
482.18 |
Oct 06 2017 |
11912 |
455.98 |
Oct 06 2017 |
17962 |
521.47 |
Oct 06 2017 |
19911 |
482.18 |
Sep 29 2017 |
17960 |
521.47 |
Sep 29 2017 |
11926 |
455.98 |
Sep 29 2017 |
19821 |
482.18 |
Sep 22 2017 |
11920 |
455.98 |
Sep 22 2017 |
18223 |
521.47 |
Sep 22 2017 |
20019 |
482.18 |
Sep 15 2017 |
11988 |
455.98 |
Sep 15 2017 |
18202 |
521.47 |
Sep 15 2017 |
20095 |
482.18 |
Sep 08 2017 |
18124 |
521.47 |
Sep 08 2017 |
12019 |
455.98 |
Sep 08 2017 |
20216 |
482.18 |
Sep 01 2017 |
12187 |
455.98 |
Sep 01 2017 |
18175 |
521.47 |
Sep 01 2017 |
20298 |
482.18 |
Aug 25 2017 |
12216 |
455.98 |
Aug 25 2017 |
18529 |
521.47 |
Aug 25 2017 |
20663 |
482.18 |
Aug 18 2017 |
12264 |
455.98 |
Aug 18 2017 |
18601 |
521.47 |
Aug 18 2017 |
20789 |
482.18 |
Aug 11 2017 |
12219 |
455.98 |
Aug 11 2017 |
18696 |
521.47 |
Aug 11 2017 |
20819 |
482.18 |
Aug 04 2017 |
12367 |
455.98 |
Aug 04 2017 |
18789 |
521.47 |
Aug 04 2017 |
21031 |
482.18 |
Jul 28 2017 |
12411 |
455.98 |
Jul 28 2017 |
19578 |
530.24 |
Jul 28 2017 |
20114 |
474.55 |
Jul 21 2017 |
19606 |
530.24 |
Jul 21 2017 |
12480 |
455.98 |
Jul 21 2017 |
20226 |
474.55 |
Jul 14 2017 |
11690 |
447.26 |
Jul 14 2017 |
19700 |
530.24 |
Jul 14 2017 |
20378 |
474.92 |
Jul 07 2017 |
16827 |
499.31 |
Jul 07 2017 |
19790 |
530.24 |
Jul 07 2017 |
24781 |
509.62 |
Jun 30 2017 |
19813 |
530.24 |
Jun 30 2017 |
16936 |
499.31 |
Jun 30 2017 |
24861 |
509.62 |
Jun 23 2017 |
20046 |
530.24 |
Jun 23 2017 |
18046 |
499.31 |
Jun 23 2017 |
25045 |
509.62 |
Jun 16 2017 |
18074 |
499.31 |
Jun 16 2017 |
20072 |
530.24 |
Jun 16 2017 |
25023 |
509.62 |
Jun 09 2017 |
19982 |
530.24 |
Jun 09 2017 |
20440 |
527.25 |
Jun 09 2017 |
27072 |
528.75 |
Jun 02 2017 |
20414 |
530.24 |
Jun 02 2017 |
20240 |
523.66 |
Jun 02 2017 |
27130 |
525.85 |
May 26 2017 |
20451 |
523.66 |
May 26 2017 |
20471 |
530.24 |
May 26 2017 |
27263 |
525.85 |
May 19 2017 |
20503 |
523.66 |
May 19 2017 |
20998 |
530.24 |
May 19 2017 |
27639 |
525.85 |
May 12 2017 |
21096 |
530.24 |
May 12 2017 |
20656 |
523.66 |
May 12 2017 |
27762 |
525.85 |
May 05 2017 |
20626 |
523.66 |
May 05 2017 |
21091 |
530.24 |
May 05 2017 |
27727 |
525.85 |
Apr 28 2017 |
20330 |
523.66 |
Apr 28 2017 |
20844 |
530.24 |
Apr 28 2017 |
27365 |
525.85 |
Apr 21 2017 |
20627 |
523.66 |
Apr 21 2017 |
21166 |
530.24 |
Apr 21 2017 |
27665 |
525.85 |
Apr 14 2017 |
21425 |
530.24 |
Apr 14 2017 |
20635 |
523.66 |
Apr 14 2017 |
27651 |
525.85 |
Apr 07 2017 |
20777 |
523.66 |
Apr 07 2017 |
21180 |
530.24 |
Apr 07 2017 |
27321 |
525.85 |
Mar 31 2017 |
19148 |
500.28 |
Mar 31 2017 |
21169 |
530.24 |
Mar 31 2017 |
25242 |
506.27 |
Mar 24 2017 |
19997 |
520.88 |
Mar 24 2017 |
18920 |
500.28 |
Mar 24 2017 |
24389 |
502.53 |
Mar 17 2017 |
19028 |
500.28 |
Mar 17 2017 |
20805 |
527.2 |
Mar 17 2017 |
24575 |
502.53 |
Mar 10 2017 |
19143 |
500.28 |
Mar 10 2017 |
20778 |
527.2 |
Mar 10 2017 |
24628 |
502.53 |
Mar 03 2017 |
19056 |
500.28 |
Mar 03 2017 |
19925 |
519.23 |
Mar 03 2017 |
23737 |
496.14 |
Feb 24 2017 |
18943 |
500.28 |
Feb 24 2017 |
19846 |
515.56 |
Feb 24 2017 |
23762 |
496.14 |
Feb 17 2017 |
18688 |
500.28 |
Feb 17 2017 |
19797 |
515.56 |
Feb 17 2017 |
23734 |
496.14 |
Feb 10 2017 |
18728 |
500.28 |
Feb 10 2017 |
20020 |
515.56 |
Feb 10 2017 |
23836 |
496.14 |
Feb 03 2017 |
19959 |
515.56 |
Feb 03 2017 |
18734 |
500.28 |
Feb 03 2017 |
23784 |
496.14 |
Jan 27 2017 |
18768 |
500.28 |
Jan 27 2017 |
19943 |
515.56 |
Jan 27 2017 |
23786 |
496.14 |
Jan 20 2017 |
18752 |
500.28 |
Jan 20 2017 |
19885 |
515.56 |
Jan 20 2017 |
23742 |
496.14 |
Jan 13 2017 |
19848 |
515.56 |
Jan 13 2017 |
18761 |
500.28 |
Jan 13 2017 |
23711 |
496.14 |
Jan 06 2017 |
19848 |
515.56 |
Jan 06 2017 |
19050 |
504.24 |
Jan 06 2017 |
23717 |
496.14 |
Dec 30 2016 |
19061 |
504.24 |
Dec 30 2016 |
19849 |
515.56 |
Dec 30 2016 |
23728 |
496.14 |
Dec 23 2016 |
19849 |
515.56 |
Dec 23 2016 |
19061 |
504.24 |
Dec 23 2016 |
23728 |
496.14 |
Dec 16 2016 |
19849 |
515.56 |
Dec 16 2016 |
19051 |
504.24 |
Dec 16 2016 |
23724 |
496.14 |
Dec 09 2016 |
19055 |
504.24 |
Dec 09 2016 |
19842 |
515.56 |
Dec 09 2016 |
23726 |
496.14 |
Dec 02 2016 |
19055 |
504.24 |
Dec 02 2016 |
19842 |
515.56 |
Dec 02 2016 |
23726 |
496.14 |
Nov 25 2016 |
19842 |
515.56 |
Nov 25 2016 |
19051 |
504.24 |
Nov 25 2016 |
23723 |
496.14 |
Nov 18 2016 |
19051 |
504.24 |
Nov 18 2016 |
19842 |
515.56 |
Nov 18 2016 |
23723 |
496.14 |
Nov 11 2016 |
19051 |
504.24 |
Nov 11 2016 |
19807 |
515.56 |
Nov 11 2016 |
23696 |
496.14 |
Nov 04 2016 |
19051 |
504.24 |
Nov 04 2016 |
19807 |
515.56 |
Nov 04 2016 |
23696 |
496.14 |
Oct 28 2016 |
19822 |
515.56 |
Oct 28 2016 |
19052 |
504.24 |
Oct 28 2016 |
23712 |
496.14 |
Oct 21 2016 |
19052 |
504.24 |
Oct 21 2016 |
19846 |
515.56 |
Oct 21 2016 |
23721 |
496.14 |
Oct 14 2016 |
18987 |
504.24 |
Oct 14 2016 |
19865 |
515.56 |
Oct 14 2016 |
23689 |
496.14 |
Oct 07 2016 |
19887 |
515.56 |
Oct 07 2016 |
19013 |
504.24 |
Oct 07 2016 |
23704 |
496.14 |
Sep 30 2016 |
19069 |
504.24 |
Sep 30 2016 |
19896 |
515.56 |
Sep 30 2016 |
23741 |
496.14 |
Sep 23 2016 |
19101 |
504.24 |
Sep 23 2016 |
19647 |
515.56 |
Sep 23 2016 |
23569 |
496.14 |
Sep 16 2016 |
19212 |
504.24 |
Sep 16 2016 |
19561 |
515.56 |
Sep 16 2016 |
23596 |
496.14 |
Sep 09 2016 |
19296 |
504.24 |
Sep 09 2016 |
19679 |
515.56 |
Sep 09 2016 |
23667 |
496.14 |
Sep 02 2016 |
19471 |
504.24 |
Sep 02 2016 |
19725 |
515.56 |
Sep 02 2016 |
23819 |
496.14 |
Aug 26 2016 |
19536 |
504.24 |
Aug 26 2016 |
19534 |
515.56 |
Aug 26 2016 |
23626 |
496.14 |
Aug 19 2016 |
19573 |
515.56 |
Aug 19 2016 |
19579 |
504.24 |
Aug 19 2016 |
23644 |
496.14 |
Aug 12 2016 |
19846 |
504.24 |
Aug 12 2016 |
19610 |
515.56 |
Aug 12 2016 |
25636 |
496.14 |
Aug 05 2016 |
19736 |
504.24 |
Aug 05 2016 |
18466 |
501.21 |
Aug 05 2016 |
24122 |
483.76 |
Jul 29 2016 |
18352 |
501.21 |
Jul 29 2016 |
19787 |
504.24 |
Jul 29 2016 |
24317 |
483.76 |
Jul 22 2016 |
18469 |
501.21 |
Jul 22 2016 |
20033 |
504.24 |
Jul 22 2016 |
24534 |
483.76 |
Jun 22 2016 |
18729 |
501.21 |
Jun 22 2016 |
17841 |
476.8 |
Jun 22 2016 |
22653 |
462.56 |
Jun 15 2016 |
18992 |
501.21 |
Jun 15 2016 |
17889 |
476.8 |
Jun 15 2016 |
22884 |
462.56 |
Jun 08 2016 |
18022 |
476.8 |
Jun 08 2016 |
20757 |
520.86 |
Jun 08 2016 |
22970 |
462.56 |
Jun 01 2016 |
16692 |
463.27 |
Jun 01 2016 |
20857 |
520.86 |
Jun 01 2016 |
21931 |
453.98 |
May 25 2016 |
16610 |
463.27 |
May 25 2016 |
20822 |
520.86 |
May 25 2016 |
21769 |
453.98 |
May 18 2016 |
16786 |
463.27 |
May 18 2016 |
20932 |
520.86 |
May 18 2016 |
21973 |
453.98 |
May 11 2016 |
19535 |
503.67 |
May 11 2016 |
15282 |
449.84 |
May 11 2016 |
11385 |
513.68 |
May 11 2016 |
22004 |
453.98 |
May 04 2016 |
11372 |
513.68 |
May 04 2016 |
15185 |
449.84 |
May 04 2016 |
19424 |
503.67 |
May 04 2016 |
21906 |
453.98 |
Apr 27 2016 |
15465 |
449.84 |
Apr 27 2016 |
11653 |
513.68 |
Apr 27 2016 |
19694 |
503.67 |
Apr 27 2016 |
22228 |
453.98 |
Apr 20 2016 |
19545 |
503.67 |
Apr 20 2016 |
11695 |
513.68 |
Apr 20 2016 |
15495 |
449.84 |
Apr 20 2016 |
22227 |
453.98 |
Apr 13 2016 |
15393 |
449.84 |
Apr 13 2016 |
11725 |
513.68 |
Apr 13 2016 |
19945 |
503.67 |
Apr 13 2016 |
22199 |
453.98 |
Apr 06 2016 |
20428 |
503.67 |
Apr 06 2016 |
15480 |
450.01 |
Apr 06 2016 |
11917 |
513.68 |
Apr 06 2016 |
23849 |
463.21 |
Mar 30 2016 |
20230 |
503.67 |
Mar 30 2016 |
15393 |
450.01 |
Mar 30 2016 |
11563 |
513.68 |
Mar 30 2016 |
23677 |
463.21 |
Mar 23 2016 |
11989 |
513.68 |
Mar 23 2016 |
15370 |
450.01 |
Mar 23 2016 |
20624 |
504.38 |
Mar 23 2016 |
22076 |
451.64 |
Mar 16 2016 |
11937 |
513.68 |
Mar 16 2016 |
15295 |
450.01 |
Mar 16 2016 |
20792 |
504.38 |
Mar 16 2016 |
22070 |
451.64 |
Mar 09 2016 |
11997 |
513.68 |
Mar 09 2016 |
15233 |
450.01 |
Mar 09 2016 |
17628 |
472.4 |
Mar 09 2016 |
22116 |
451.64 |
Mar 02 2016 |
19480 |
493.22 |
Mar 02 2016 |
12004 |
513.68 |
Mar 02 2016 |
15184 |
450.01 |
Mar 02 2016 |
21284 |
447.31 |
Feb 24 2016 |
11919 |
513.68 |
Feb 24 2016 |
15115 |
450.01 |
Feb 24 2016 |
19420 |
493.22 |
Feb 24 2016 |
21225 |
447.31 |
Feb 17 2016 |
15174 |
450.01 |
Feb 17 2016 |
12062 |
513.68 |
Feb 17 2016 |
19660 |
493.22 |
Feb 17 2016 |
21424 |
447.31 |
Feb 10 2016 |
19542 |
493.22 |
Feb 10 2016 |
12151 |
513.68 |
Feb 10 2016 |
15180 |
450.01 |
Feb 10 2016 |
21394 |
447.31 |
Feb 03 2016 |
15160 |
450.01 |
Feb 03 2016 |
12172 |
513.68 |
Feb 03 2016 |
19523 |
493.22 |
Feb 03 2016 |
21385 |
447.31 |
Jan 27 2016 |
15127 |
450.01 |
Jan 27 2016 |
12172 |
513.68 |
Jan 27 2016 |
19584 |
493.22 |
Jan 27 2016 |
21388 |
447.31 |
Jan 20 2016 |
15167 |
450.01 |
Jan 20 2016 |
12189 |
513.68 |
Jan 20 2016 |
19580 |
493.22 |
Jan 20 2016 |
21404 |
447.31 |
Jan 13 2016 |
19603 |
493.22 |
Jan 13 2016 |
15194 |
450.01 |
Jan 13 2016 |
12189 |
513.68 |
Jan 13 2016 |
21437 |
447.31 |
Jan 06 2016 |
12189 |
513.68 |
Jan 06 2016 |
15208 |
450.01 |
Jan 06 2016 |
19603 |
493.22 |
Jan 06 2016 |
21449 |
447.31 |
Dec 30 2015 |
15203 |
450.01 |
Dec 30 2015 |
12207 |
513.68 |
Dec 30 2015 |
19603 |
493.22 |
Dec 30 2015 |
21444 |
447.31 |
Dec 23 2015 |
15202 |
450.01 |
Dec 23 2015 |
12207 |
513.68 |
Dec 23 2015 |
19601 |
493.22 |
Dec 23 2015 |
21445 |
447.31 |
Dec 16 2015 |
12207 |
513.68 |
Dec 16 2015 |
15202 |
450.01 |
Dec 16 2015 |
19602 |
493.22 |
Dec 16 2015 |
21445 |
447.31 |
Dec 09 2015 |
12207 |
513.68 |
Dec 09 2015 |
15207 |
450.01 |
Dec 09 2015 |
19603 |
493.22 |
Dec 09 2015 |
21450 |
447.31 |
Dec 02 2015 |
15208 |
450.01 |
Dec 02 2015 |
12208 |
513.68 |
Dec 02 2015 |
19604 |
493.22 |
Dec 02 2015 |
21451 |
447.31 |
Nov 25 2015 |
19604 |
493.22 |
Nov 25 2015 |
15208 |
450.01 |
Nov 25 2015 |
12208 |
513.68 |
Nov 25 2015 |
21452 |
447.31 |
Nov 18 2015 |
12208 |
513.68 |
Nov 18 2015 |
15208 |
450.01 |
Nov 18 2015 |
19603 |
493.22 |
Nov 18 2015 |
21451 |
447.31 |
Nov 11 2015 |
12208 |
513.68 |
Nov 11 2015 |
15208 |
450.01 |
Nov 11 2015 |
19573 |
493.22 |
Nov 11 2015 |
21429 |
447.31 |
Nov 04 2015 |
19573 |
493.22 |
Nov 04 2015 |
12208 |
513.68 |
Nov 04 2015 |
15208 |
450.01 |
Nov 04 2015 |
21429 |
447.31 |
Oct 28 2015 |
15183 |
450.01 |
Oct 28 2015 |
12178 |
513.68 |
Oct 28 2015 |
19575 |
493.22 |
Oct 28 2015 |
21396 |
447.31 |
Oct 21 2015 |
19503 |
493.22 |
Oct 21 2015 |
12145 |
513.68 |
Oct 21 2015 |
15196 |
450.01 |
Oct 21 2015 |
21370 |
447.31 |
Oct 14 2015 |
19492 |
493.22 |
Oct 14 2015 |
15213 |
450.01 |
Oct 14 2015 |
12145 |
513.68 |
Oct 14 2015 |
21374 |
447.31 |
Oct 07 2015 |
15177 |
450.01 |
Oct 07 2015 |
12156 |
513.68 |
Oct 07 2015 |
19531 |
493.22 |
Oct 07 2015 |
21375 |
447.31 |
Sep 30 2015 |
15175 |
450.01 |
Sep 30 2015 |
12180 |
513.68 |
Sep 30 2015 |
19546 |
493.22 |
Sep 30 2015 |
21391 |
447.31 |
Sep 23 2015 |
12045 |
513.68 |
Sep 23 2015 |
15168 |
450.01 |
Sep 23 2015 |
19649 |
493.22 |
Sep 23 2015 |
21437 |
447.31 |
Sep 16 2015 |
19445 |
493.22 |
Sep 16 2015 |
15145 |
450.01 |
Sep 16 2015 |
11991 |
513.68 |
Sep 16 2015 |
21318 |
447.31 |
Sep 09 2015 |
11886 |
513.68 |
Sep 09 2015 |
15115 |
450.01 |
Sep 09 2015 |
19396 |
493.22 |
Sep 09 2015 |
21277 |
447.31 |
Sep 02 2015 |
11747 |
513.68 |
Sep 02 2015 |
14993 |
450.01 |
Sep 02 2015 |
19491 |
493.22 |
Sep 02 2015 |
21250 |
447.31 |
Aug 26 2015 |
19671 |
493.22 |
Aug 26 2015 |
15207 |
450.01 |
Aug 26 2015 |
11999 |
513.68 |
Aug 26 2015 |
21430 |
447.31 |
Aug 19 2015 |
15246 |
450.01 |
Aug 19 2015 |
11905 |
513.68 |
Aug 19 2015 |
19910 |
493.22 |
Aug 19 2015 |
21639 |
447.31 |
Aug 12 2015 |
15357 |
450.01 |
Aug 12 2015 |
12015 |
513.68 |
Aug 12 2015 |
20773 |
501.99 |
Aug 12 2015 |
21163 |
443.59 |
Aug 05 2015 |
15298 |
450.01 |
Aug 05 2015 |
11146 |
493.87 |
Aug 05 2015 |
20860 |
501.99 |
Aug 05 2015 |
21154 |
443.59 |
Jul 29 2015 |
20829 |
501.99 |
Jul 29 2015 |
15443 |
450.01 |
Jul 29 2015 |
11028 |
493.87 |
Jul 29 2015 |
21365 |
443.59 |
Jul 22 2015 |
15968 |
455.68 |
Jul 22 2015 |
11128 |
493.87 |
Jul 22 2015 |
20821 |
501.99 |
Jul 22 2015 |
22674 |
451.8 |
Jul 15 2015 |
16068 |
455.68 |
Jul 15 2015 |
11321 |
493.87 |
Jul 15 2015 |
21142 |
501.99 |
Jul 15 2015 |
22842 |
451.8 |
Jul 08 2015 |
11386 |
493.87 |
Jul 08 2015 |
16116 |
455.68 |
Jul 08 2015 |
21232 |
501.99 |
Jul 08 2015 |
22996 |
451.8 |
Jul 01 2015 |
15100 |
444.95 |
Jul 01 2015 |
11520 |
493.87 |
Jul 01 2015 |
21372 |
501.99 |
Jul 01 2015 |
23117 |
451.8 |
Jun 24 2015 |
11488 |
493.87 |
Jun 24 2015 |
15143 |
444.95 |
Jun 24 2015 |
21420 |
501.99 |
Jun 24 2015 |
23221 |
451.8 |
Jun 17 2015 |
11351 |
493.87 |
Jun 17 2015 |
15164 |
444.95 |
Jun 17 2015 |
18071 |
469.51 |
Jun 17 2015 |
23251 |
451.8 |
Jun 10 2015 |
17438 |
462.16 |
Jun 10 2015 |
11464 |
493.87 |
Jun 10 2015 |
14442 |
437.49 |
Jun 10 2015 |
22880 |
449.34 |
Jun 03 2015 |
13690 |
429.82 |
Jun 03 2015 |
11356 |
493.87 |
Jun 03 2015 |
17612 |
462.16 |
Jun 03 2015 |
21387 |
438.96 |
May 27 2015 |
11141 |
493.87 |
May 27 2015 |
13649 |
429.82 |
May 27 2015 |
17475 |
462.16 |
May 27 2015 |
21210 |
438.96 |
May 20 2015 |
17543 |
462.16 |
May 20 2015 |
11127 |
493.87 |
May 20 2015 |
13714 |
429.82 |
May 20 2015 |
21257 |
438.96 |
May 13 2015 |
12922 |
422.15 |
May 13 2015 |
10296 |
474.05 |
May 13 2015 |
15669 |
445.05 |
May 13 2015 |
22469 |
446.27 |
May 06 2015 |
9725 |
474.05 |
May 06 2015 |
15527 |
445.05 |
May 06 2015 |
12598 |
422.15 |
May 06 2015 |
22115 |
446.27 |
Apr 29 2015 |
12743 |
422.15 |
Apr 29 2015 |
10054 |
474.05 |
Apr 29 2015 |
15734 |
445.05 |
Apr 29 2015 |
22359 |
446.27 |
Apr 22 2015 |
15798 |
445.05 |
Apr 22 2015 |
12801 |
422.15 |
Apr 22 2015 |
10258 |
474.05 |
Apr 22 2015 |
22441 |
446.27 |
Apr 15 2015 |
10121 |
474.05 |
Apr 15 2015 |
12738 |
422.15 |
Apr 15 2015 |
15575 |
445.05 |
Apr 15 2015 |
22246 |
446.27 |
Apr 08 2015 |
15588 |
445.05 |
Apr 08 2015 |
12904 |
422.15 |
Apr 08 2015 |
10146 |
474.05 |
Apr 08 2015 |
22350 |
446.27 |
Apr 01 2015 |
10122 |
474.05 |
Apr 01 2015 |
13033 |
422.15 |
Apr 01 2015 |
20159 |
485.01 |
Apr 01 2015 |
22719 |
446.27 |
Mar 25 2015 |
12877 |
422.15 |
Mar 25 2015 |
20368 |
493.88 |
Mar 25 2015 |
9988 |
474.05 |
Mar 25 2015 |
23056 |
453.36 |
Mar 18 2015 |
12681 |
422.15 |
Mar 18 2015 |
9457 |
474.05 |
Mar 18 2015 |
21077 |
512 |
Mar 18 2015 |
26923 |
486.44 |
Mar 11 2015 |
21563 |
512 |
Mar 11 2015 |
12791 |
422.15 |
Mar 11 2015 |
9859 |
474.05 |
Mar 11 2015 |
27652 |
486.44 |
Mar 04 2015 |
10036 |
474.05 |
Mar 04 2015 |
12967 |
422.15 |
Mar 04 2015 |
20273 |
493.34 |
Mar 04 2015 |
23236 |
452.93 |
Feb 25 2015 |
20301 |
493.34 |
Feb 25 2015 |
9917 |
474.05 |
Feb 25 2015 |
12887 |
422.15 |
Feb 25 2015 |
23240 |
452.93 |
Feb 18 2015 |
20486 |
493.34 |
Feb 18 2015 |
9998 |
474.05 |
Feb 18 2015 |
12949 |
422.15 |
Feb 18 2015 |
23346 |
452.93 |
Feb 11 2015 |
20491 |
493.34 |
Feb 11 2015 |
12980 |
422.15 |
Feb 11 2015 |
10076 |
474.05 |
Feb 11 2015 |
23341 |
452.93 |
Feb 04 2015 |
12970 |
422.15 |
Feb 04 2015 |
10100 |
474.05 |
Feb 04 2015 |
20551 |
493.34 |
Feb 04 2015 |
23379 |
452.93 |
Jan 28 2015 |
10100 |
474.05 |
Jan 28 2015 |
13002 |
422.15 |
Jan 28 2015 |
20495 |
493.34 |
Jan 28 2015 |
23383 |
452.93 |
Jan 21 2015 |
10116 |
474.05 |
Jan 21 2015 |
12983 |
422.15 |
Jan 21 2015 |
20522 |
493.34 |
Jan 21 2015 |
23401 |
452.93 |
Jan 14 2015 |
20536 |
493.34 |
Jan 14 2015 |
10116 |
474.05 |
Jan 14 2015 |
12995 |
422.15 |
Jan 14 2015 |
23405 |
452.93 |
Jan 07 2015 |
20536 |
493.34 |
Jan 07 2015 |
12969 |
422.15 |
Jan 07 2015 |
10116 |
474.05 |
Jan 07 2015 |
23378 |
452.93 |
Dec 31 2014 |
12969 |
422.15 |
Dec 31 2014 |
20536 |
493.34 |
Dec 31 2014 |
10157 |
474.05 |
Dec 31 2014 |
22855 |
449.55 |
Dec 24 2014 |
20536 |
493.34 |
Dec 24 2014 |
12969 |
422.15 |
Dec 24 2014 |
10157 |
474.05 |
Dec 24 2014 |
22855 |
449.55 |
Dec 17 2014 |
10157 |
474.05 |
Dec 17 2014 |
12954 |
422.15 |
Dec 17 2014 |
20536 |
493.34 |
Dec 17 2014 |
22846 |
449.55 |
Dec 10 2014 |
10157 |
474.05 |
Dec 10 2014 |
12954 |
422.15 |
Dec 10 2014 |
20536 |
493.34 |
Dec 10 2014 |
22846 |
449.55 |
Dec 03 2014 |
10158 |
474.05 |
Dec 03 2014 |
12954 |
422.15 |
Dec 03 2014 |
20536 |
493.34 |
Dec 03 2014 |
22846 |
449.55 |
Nov 26 2014 |
20536 |
493.34 |
Nov 26 2014 |
12954 |
422.15 |
Nov 26 2014 |
10158 |
474.05 |
Nov 26 2014 |
22846 |
449.55 |
Nov 19 2014 |
10156 |
474.05 |
Nov 19 2014 |
12954 |
422.15 |
Nov 19 2014 |
20536 |
493.34 |
Nov 19 2014 |
22846 |
449.55 |
Nov 12 2014 |
12954 |
422.15 |
Nov 12 2014 |
10156 |
474.05 |
Nov 12 2014 |
20536 |
493.34 |
Nov 12 2014 |
22846 |
449.55 |
Nov 05 2014 |
20536 |
493.34 |
Nov 05 2014 |
10156 |
474.05 |
Nov 05 2014 |
12954 |
422.15 |
Nov 05 2014 |
22847 |
449.55 |
Oct 29 2014 |
20530 |
493.34 |
Oct 29 2014 |
12954 |
422.15 |
Oct 29 2014 |
10156 |
474.05 |
Oct 29 2014 |
22844 |
449.55 |
Oct 22 2014 |
10130 |
474.05 |
Oct 22 2014 |
12911 |
422.15 |
Oct 22 2014 |
20475 |
493.34 |
Oct 22 2014 |
22856 |
449.55 |
Oct 15 2014 |
20359 |
493.34 |
Oct 15 2014 |
12896 |
422.15 |
Oct 15 2014 |
10121 |
474.05 |
Oct 15 2014 |
22776 |
449.55 |
Oct 08 2014 |
20374 |
493.34 |
Oct 08 2014 |
12877 |
422.15 |
Oct 08 2014 |
10112 |
474.05 |
Oct 08 2014 |
22763 |
449.55 |
Oct 01 2014 |
12898 |
422.15 |
Oct 01 2014 |
10132 |
474.05 |
Oct 01 2014 |
20378 |
493.34 |
Oct 01 2014 |
22798 |
449.55 |
Sep 24 2014 |
10100 |
474.05 |
Sep 24 2014 |
12860 |
422.15 |
Sep 24 2014 |
20483 |
493.34 |
Sep 24 2014 |
22833 |
449.55 |
Sep 17 2014 |
20307 |
493.34 |
Sep 17 2014 |
10046 |
474.05 |
Sep 17 2014 |
12920 |
422.15 |
Sep 17 2014 |
23327 |
452.93 |
Sep 10 2014 |
10081 |
474.05 |
Sep 10 2014 |
12800 |
422.15 |
Sep 10 2014 |
20312 |
493.34 |
Sep 10 2014 |
23346 |
452.93 |
Sep 03 2014 |
10097 |
474.05 |
Sep 03 2014 |
13206 |
426.67 |
Sep 03 2014 |
19552 |
484.18 |
Sep 03 2014 |
20812 |
435.68 |
Aug 27 2014 |
13328 |
426.67 |
Aug 27 2014 |
19436 |
484.18 |
Aug 27 2014 |
20862 |
435.68 |
Aug 20 2014 |
19440 |
484.18 |
Aug 20 2014 |
13281 |
426.67 |
Aug 20 2014 |
20880 |
435.68 |
Aug 13 2014 |
13321 |
426.67 |
Aug 13 2014 |
19371 |
484.18 |
Aug 13 2014 |
20942 |
435.68 |
Aug 06 2014 |
13363 |
426.67 |
Aug 06 2014 |
19556 |
484.18 |
Aug 06 2014 |
21020 |
435.68 |
Jul 30 2014 |
20613 |
495.2 |
Jul 30 2014 |
13364 |
426.67 |
Jul 30 2014 |
22740 |
445.85 |
Jul 23 2014 |
13244 |
426.67 |
Jul 23 2014 |
20404 |
495.2 |
Jul 23 2014 |
22562 |
445.85 |
Jul 16 2014 |
13240 |
426.67 |
Jul 16 2014 |
20596 |
495.2 |
Jul 16 2014 |
22548 |
445.85 |
Jul 09 2014 |
13353 |
426.67 |
Jul 09 2014 |
20722 |
495.2 |
Jul 09 2014 |
22588 |
445.85 |
Jul 02 2014 |
13482 |
426.67 |
Jul 02 2014 |
20804 |
495.2 |
Jul 02 2014 |
22801 |
445.85 |
Jun 25 2014 |
13617 |
426.67 |
Jun 25 2014 |
20919 |
495.2 |
Jun 25 2014 |
22906 |
445.85 |
Jun 18 2014 |
13718 |
426.67 |
Jun 18 2014 |
20992 |
495.2 |
Jun 18 2014 |
22921 |
445.85 |
Jun 11 2014 |
20845 |
495.2 |
Jun 11 2014 |
14200 |
431.2 |
Jun 11 2014 |
28333 |
482.4 |
Jun 04 2014 |
20327 |
492.42 |
Jun 04 2014 |
21034 |
495.2 |
Jun 04 2014 |
27073 |
472.15 |
May 28 2014 |
20262 |
492.42 |
May 28 2014 |
20813 |
495.2 |
May 28 2014 |
26985 |
472.15 |
May 21 2014 |
20863 |
495.2 |
May 21 2014 |
20346 |
492.42 |
May 21 2014 |
27107 |
472.15 |
May 14 2014 |
20982 |
495.2 |
May 14 2014 |
20486 |
492.42 |
May 14 2014 |
27203 |
472.15 |
May 07 2014 |
20157 |
492.42 |
May 07 2014 |
19517 |
484.3 |
May 07 2014 |
23598 |
449.55 |
Apr 30 2014 |
20126 |
484.3 |
Apr 30 2014 |
20816 |
492.42 |
Apr 30 2014 |
24170 |
449.55 |
Apr 23 2014 |
17194 |
453.46 |
Apr 23 2014 |
21061 |
492.42 |
Apr 23 2014 |
23270 |
441.5 |
Apr 16 2014 |
20905 |
492.42 |
Apr 16 2014 |
17161 |
453.46 |
Apr 16 2014 |
23139 |
441.5 |
Apr 09 2014 |
21160 |
492.42 |
Apr 09 2014 |
17775 |
453.46 |
Apr 09 2014 |
23545 |
441.5 |
Apr 02 2014 |
17826 |
453.46 |
Apr 02 2014 |
21338 |
492.42 |
Apr 02 2014 |
23172 |
441.5 |
Mar 26 2014 |
21772 |
492.42 |
Mar 26 2014 |
16671 |
446.32 |
Mar 26 2014 |
26563 |
464.76 |
Mar 19 2014 |
21914 |
492.42 |
Mar 19 2014 |
16585 |
446.32 |
Mar 19 2014 |
26510 |
464.76 |
Mar 12 2014 |
23346 |
508.9 |
Mar 12 2014 |
16597 |
446.32 |
Mar 12 2014 |
26174 |
462.4 |
Mar 05 2014 |
16354 |
446.32 |
Mar 05 2014 |
23349 |
508.9 |
Mar 05 2014 |
26034 |
462.4 |
Feb 26 2014 |
23345 |
508.9 |
Feb 26 2014 |
16284 |
446.32 |
Feb 26 2014 |
25983 |
462.4 |
Feb 19 2014 |
23376 |
508.9 |
Feb 19 2014 |
16379 |
446.32 |
Feb 19 2014 |
26021 |
462.4 |
Feb 12 2014 |
16351 |
446.32 |
Feb 12 2014 |
23349 |
508.9 |
Feb 12 2014 |
25960 |
462.4 |
Feb 05 2014 |
23528 |
508.9 |
Feb 05 2014 |
16395 |
446.32 |
Feb 05 2014 |
26088 |
462.4 |
Jan 29 2014 |
23699 |
508.9 |
Jan 29 2014 |
16310 |
446.32 |
Jan 29 2014 |
26101 |
462.4 |
Jan 22 2014 |
23636 |
508.9 |
Jan 22 2014 |
16227 |
446.32 |
Jan 22 2014 |
25991 |
462.4 |
Jan 15 2014 |
23710 |
508.9 |
Jan 15 2014 |
16237 |
446.32 |
Jan 15 2014 |
26049 |
462.4 |
Jan 08 2014 |
23756 |
508.9 |
Jan 08 2014 |
16125 |
446.32 |
Jan 08 2014 |
25953 |
462.4 |
Jan 01 2014 |
23762 |
508.9 |
Jan 01 2014 |
16125 |
446.32 |
Jan 01 2014 |
25955 |
462.4 |
Dec 25 2013 |
16125 |
446.32 |
Dec 25 2013 |
23762 |
508.9 |
Dec 25 2013 |
25963 |
462.4 |
Dec 18 2013 |
23762 |
508.9 |
Dec 18 2013 |
16125 |
446.32 |
Dec 18 2013 |
25963 |
462.4 |
Dec 11 2013 |
23762 |
508.9 |
Dec 11 2013 |
16126 |
446.32 |
Dec 11 2013 |
25964 |
462.4 |
Dec 04 2013 |
16127 |
446.32 |
Dec 04 2013 |
23764 |
508.9 |
Dec 04 2013 |
25965 |
462.4 |
Nov 27 2013 |
16127 |
446.32 |
Nov 27 2013 |
23764 |
508.9 |
Nov 27 2013 |
25965 |
462.4 |
Nov 20 2013 |
23764 |
508.9 |
Nov 20 2013 |
16127 |
446.32 |
Nov 20 2013 |
25966 |
462.4 |
Nov 13 2013 |
16128 |
446.32 |
Nov 13 2013 |
23765 |
508.9 |
Nov 13 2013 |
25967 |
462.4 |
Nov 06 2013 |
16128 |
446.32 |
Nov 06 2013 |
23766 |
508.9 |
Nov 06 2013 |
25968 |
462.4 |
Oct 30 2013 |
23764 |
508.9 |
Oct 30 2013 |
16128 |
446.32 |
Oct 30 2013 |
25966 |
462.4 |
Oct 23 2013 |
23765 |
508.9 |
Oct 23 2013 |
16121 |
446.32 |
Oct 23 2013 |
25963 |
462.4 |
Oct 16 2013 |
16142 |
446.32 |
Oct 16 2013 |
23708 |
508.9 |
Oct 16 2013 |
25936 |
462.4 |
Oct 09 2013 |
26348 |
547.76 |
Oct 09 2013 |
15893 |
445.7 |
Oct 09 2013 |
30319 |
496.73 |
Oct 02 2013 |
26334 |
547.76 |
Oct 02 2013 |
15929 |
445.7 |
Oct 02 2013 |
30403 |
496.73 |
Sep 25 2013 |
26241 |
547.76 |
Sep 25 2013 |
15910 |
445.7 |
Sep 25 2013 |
30357 |
496.73 |
Sep 18 2013 |
15765 |
445.7 |
Sep 18 2013 |
26102 |
547.76 |
Sep 18 2013 |
30068 |
496.73 |
Sep 11 2013 |
25906 |
547.76 |
Sep 11 2013 |
15724 |
445.7 |
Sep 11 2013 |
29862 |
496.73 |
Sep 04 2013 |
22978 |
506.05 |
Sep 04 2013 |
17424 |
460.7 |
Sep 04 2013 |
26471 |
469.32 |
Aug 28 2013 |
17353 |
460.7 |
Aug 28 2013 |
22902 |
506.05 |
Aug 28 2013 |
26382 |
469.32 |
Aug 21 2013 |
23049 |
506.05 |
Aug 21 2013 |
17462 |
460.7 |
Aug 21 2013 |
26580 |
469.32 |
Aug 14 2013 |
23170 |
506.05 |
Aug 14 2013 |
17484 |
460.7 |
Aug 14 2013 |
26301 |
469.32 |
Aug 07 2013 |
23427 |
506.05 |
Aug 07 2013 |
18441 |
470 |
Aug 07 2013 |
25273 |
460.52 |
Jul 31 2013 |
23632 |
506.05 |
Jul 31 2013 |
18933 |
471.97 |
Jul 31 2013 |
25080 |
456.92 |
Jul 24 2013 |
23842 |
506.05 |
Jul 24 2013 |
18842 |
471.97 |
Jul 24 2013 |
25199 |
456.92 |
Jul 17 2013 |
23939 |
506.05 |
Jul 17 2013 |
18895 |
471.97 |
Jul 17 2013 |
25294 |
456.92 |
Jul 10 2013 |
19041 |
471.97 |
Jul 10 2013 |
23907 |
503 |
Jul 10 2013 |
25573 |
456.92 |
Jul 03 2013 |
23291 |
493.97 |
Jul 03 2013 |
19000 |
471.97 |
Jul 03 2013 |
24604 |
450.35 |
Jun 26 2013 |
23344 |
491.07 |
Jun 26 2013 |
18922 |
471.97 |
Jun 26 2013 |
24805 |
450.35 |
Jun 19 2013 |
19118 |
471.97 |
Jun 19 2013 |
23576 |
491.07 |
Jun 19 2013 |
24786 |
450.35 |
Jun 12 2013 |
19177 |
471.97 |
Jun 12 2013 |
23637 |
491.07 |
Jun 12 2013 |
25071 |
450.35 |
Jun 05 2013 |
23247 |
491.07 |
Jun 05 2013 |
19029 |
471.97 |
Jun 05 2013 |
24852 |
450.35 |
May 29 2013 |
18913 |
471.97 |
May 29 2013 |
23312 |
491.07 |
May 29 2013 |
24833 |
450.35 |
May 22 2013 |
19756 |
477.29 |
May 22 2013 |
23667 |
491.07 |
May 22 2013 |
26495 |
458.35 |
May 15 2013 |
23818 |
491.07 |
May 15 2013 |
20862 |
489.49 |
May 15 2013 |
28119 |
468.98 |
May 08 2013 |
23711 |
491.07 |
May 08 2013 |
20879 |
489.49 |
May 08 2013 |
28073 |
468.98 |
May 01 2013 |
21251 |
489.49 |
May 01 2013 |
23810 |
491.07 |
May 01 2013 |
28288 |
468.98 |
Apr 24 2013 |
23765 |
491.07 |
Apr 24 2013 |
20639 |
489.49 |
Apr 24 2013 |
28137 |
468.98 |
Apr 17 2013 |
23670 |
491.07 |
Apr 17 2013 |
20727 |
489.49 |
Apr 17 2013 |
28258 |
468.98 |
Apr 10 2013 |
21951 |
476.76 |
Apr 10 2013 |
20692 |
489.49 |
Apr 10 2013 |
28045 |
468.98 |
Apr 03 2013 |
20591 |
489.49 |
Apr 03 2013 |
21763 |
476.76 |
Apr 03 2013 |
27933 |
468.98 |
Mar 27 2013 |
21794 |
476.76 |
Mar 27 2013 |
21010 |
489.49 |
Mar 27 2013 |
27360 |
464.27 |
Mar 20 2013 |
21423 |
476.76 |
Mar 20 2013 |
20861 |
489.49 |
Mar 20 2013 |
27273 |
464.27 |
Mar 13 2013 |
15450 |
489.49 |
Mar 13 2013 |
27196 |
464.27 |
Oct 19 2012 |
20894 |
501 |
Oct 19 2012 |
19323 |
489.49 |
Oct 19 2012 |
30534 |
496.68 |
Sep 23 2012 |
19009 |
489.49 |
Sep 23 2012 |
20698 |
501 |
Sep 23 2012 |
30146 |
496.68 |
Aug 31 2012 |
20711 |
511.79 |
Aug 31 2012 |
18164 |
488.87 |
Aug 31 2012 |
29493 |
497.54 |
Aug 24 2012 |
17934 |
488.87 |
Aug 24 2012 |
20367 |
511.79 |
Aug 24 2012 |
29173 |
497.54 |
Aug 10 2012 |
19489 |
511.79 |
Aug 10 2012 |
16696 |
479.88 |
Aug 10 2012 |
28301 |
497.48 |
Aug 03 2012 |
19102 |
511.79 |
Aug 03 2012 |
28317 |
501 |
Jul 27 2012 |
18688 |
517.24 |
Jul 27 2012 |
28044 |
504.65 |
Jul 06 2012 |
18010 |
525.04 |
Jul 06 2012 |
27407 |
507.36 |
Jun 22 2012 |
16380 |
525.04 |
Jun 22 2012 |
26371 |
507.36 |
Jun 15 2012 |
16254 |
525.04 |
Jun 15 2012 |
26695 |
507.36 |
Jun 08 2012 |
15473 |
507.08 |
Jun 08 2012 |
24777 |
489.49 |
Jun 01 2012 |
14731 |
507.08 |
Jun 01 2012 |
24460 |
489.49 |
May 25 2012 |
10868 |
470.31 |
May 25 2012 |
20275 |
462.31 |
May 18 2012 |
10993 |
470.31 |
May 18 2012 |
20504 |
462.31 |
May 11 2012 |
10861 |
470.31 |
May 11 2012 |
20416 |
462.31 |
May 04 2012 |
10420 |
470.31 |
May 04 2012 |
19888 |
462.31 |
Apr 27 2012 |
10105 |
470.31 |
Apr 27 2012 |
19259 |
462.31 |
Apr 13 2012 |
17072 |
454.3 |
Apr 06 2012 |
16659 |
454.3 |
Mar 27 2012 |
16355 |
454.3 |