| May 01 2018 |
520 |
612.86 |
| Apr 01 2018 |
478 |
612.86 |
| Mar 01 2018 |
474 |
612.86 |
| Feb 01 2018 |
465 |
612.86 |
| Dec 01 2017 |
464 |
612.86 |
| Nov 01 2017 |
462 |
612.86 |
| Oct 01 2017 |
462 |
612.86 |
| Sep 01 2017 |
450 |
612.86 |
| Aug 01 2017 |
450 |
612.86 |
| Jul 01 2017 |
447 |
612.86 |
| Jun 01 2017 |
435 |
612.86 |
| May 01 2017 |
431 |
612.86 |
| Apr 01 2017 |
410 |
612.86 |
| Mar 01 2017 |
387 |
612.86 |
| Feb 01 2017 |
377 |
612.86 |
| Nov 01 2016 |
374 |
612.86 |
| Oct 01 2016 |
307 |
612.86 |
| Sep 01 2016 |
292 |
612.86 |
| Aug 01 2016 |
222 |
612.86 |
| Jul 01 2016 |
211 |
612.86 |
| Jun 01 2016 |
211 |
612.86 |
| Apr 10 2013 |
26638 |
587.09 |
| Apr 10 2013 |
40169 |
587.09 |
| Apr 03 2013 |
26566 |
587.09 |
| Apr 03 2013 |
29410 |
612.11 |
| Apr 03 2013 |
40448 |
599.6 |
| Mar 27 2013 |
29495 |
612.11 |
| Mar 27 2013 |
27085 |
587.09 |
| Mar 27 2013 |
40662 |
599.6 |
| Mar 20 2013 |
28896 |
612.11 |
| Mar 20 2013 |
26846 |
587.09 |
| Mar 20 2013 |
40557 |
599.6 |
| Mar 13 2013 |
40378 |
599.6 |
| Oct 19 2012 |
25423 |
612.11 |
| Oct 19 2012 |
24509 |
587.09 |
| Oct 19 2012 |
39553 |
599.6 |
| Sep 23 2012 |
24040 |
587.09 |
| Sep 23 2012 |
25173 |
612.11 |
| Sep 23 2012 |
38939 |
599.6 |
| Aug 31 2012 |
24470 |
612.11 |
| Aug 31 2012 |
22984 |
587.09 |
| Aug 31 2012 |
37950 |
599.6 |
| Aug 24 2012 |
22668 |
587.09 |
| Aug 24 2012 |
24003 |
612.11 |
| Aug 24 2012 |
37435 |
599.6 |
| Aug 10 2012 |
22881 |
612.11 |
| Aug 10 2012 |
21792 |
587.09 |
| Aug 10 2012 |
36139 |
599.6 |
| Aug 03 2012 |
21282 |
587.09 |
| Aug 03 2012 |
22413 |
612.11 |
| Aug 03 2012 |
35522 |
599.6 |
| Jul 27 2012 |
20957 |
587.09 |
| Jul 27 2012 |
21581 |
612.11 |
| Jul 27 2012 |
34693 |
599.6 |
| Jul 06 2012 |
20259 |
612.11 |
| Jul 06 2012 |
19934 |
587.09 |
| Jul 06 2012 |
33435 |
599.6 |
| Jun 22 2012 |
18465 |
612.11 |
| Jun 22 2012 |
19514 |
587.09 |
| Jun 22 2012 |
32178 |
599.6 |
| Jun 15 2012 |
18296 |
612.11 |
| Jun 15 2012 |
19264 |
587.09 |
| Jun 15 2012 |
32428 |
599.6 |
| Jun 08 2012 |
18196 |
612.11 |
| Jun 08 2012 |
18955 |
587.09 |
| Jun 08 2012 |
32154 |
599.6 |
| Jun 01 2012 |
17287 |
612.11 |
| Jun 01 2012 |
18908 |
587.09 |
| Jun 01 2012 |
31731 |
599.6 |
| May 25 2012 |
14239 |
612.11 |
| May 25 2012 |
17618 |
587.09 |
| May 25 2012 |
29568 |
599.6 |
| May 18 2012 |
14300 |
612.11 |
| May 18 2012 |
17619 |
587.09 |
| May 18 2012 |
29797 |
599.6 |
| May 11 2012 |
14179 |
612.11 |
| May 11 2012 |
17015 |
587.09 |
| May 11 2012 |
29560 |
599.6 |
| May 04 2012 |
15745 |
587.09 |
| May 04 2012 |
13605 |
612.11 |
| May 04 2012 |
28804 |
599.6 |
| Apr 27 2012 |
13077 |
612.11 |
| Apr 27 2012 |
13915 |
587.09 |
| Apr 27 2012 |
27725 |
599.6 |
| Apr 13 2012 |
11341 |
612.11 |
| Apr 13 2012 |
25503 |
612.11 |
| May 06 2011 |
4130 |
474.51 |
| May 06 2011 |
8406 |
474.51 |
| Apr 22 2011 |
4719 |
485.6 |
| Apr 22 2011 |
9221 |
485.6 |
| Apr 01 2011 |
5697 |
485.6 |
| Apr 01 2011 |
9156 |
485.6 |
| Oct 15 2010 |
8557 |
485.6 |
| Oct 15 2010 |
12557 |
485.6 |
| Aug 15 2010 |
8247 |
485.6 |
| Aug 15 2010 |
12207 |
485.6 |
| Aug 01 2010 |
7645 |
485.6 |
| Aug 01 2010 |
11671 |
485.6 |
| Jul 15 2010 |
7504 |
496.69 |
| Jul 15 2010 |
11363 |
496.69 |
| Jul 01 2010 |
8548 |
553.27 |
| Jul 01 2010 |
13510 |
553.27 |
| Aug 30 2009 |
3552 |
656.72 |
| Aug 30 2009 |
3770 |
640.66 |
| Aug 30 2009 |
5919 |
648.53 |
| Aug 15 2009 |
3592 |
656.72 |
| Aug 15 2009 |
4014 |
640.66 |
| Aug 15 2009 |
5982 |
648.53 |
| Aug 01 2009 |
3648 |
656.72 |
| Aug 01 2009 |
3901 |
640.66 |
| Aug 01 2009 |
5992 |
648.53 |
| Jul 15 2009 |
3893 |
640.66 |
| Jul 15 2009 |
3631 |
656.72 |
| Jul 15 2009 |
5953 |
648.53 |
| Jul 01 2009 |
3423 |
656.72 |
| Jul 01 2009 |
3453 |
640.66 |
| Jul 01 2009 |
5715 |
648.53 |
| Jun 15 2009 |
3478 |
640.66 |
| Jun 15 2009 |
3323 |
656.72 |
| Jun 15 2009 |
5626 |
648.53 |
| Jun 01 2009 |
2912 |
656.72 |
| Jun 01 2009 |
3234 |
640.66 |
| Jun 01 2009 |
5364 |
648.53 |
| May 15 2009 |
2982 |
656.72 |
| May 15 2009 |
1280 |
647.88 |
| May 15 2009 |
3237 |
640.66 |
| May 15 2009 |
5471 |
648.53 |
| May 01 2009 |
2986 |
640.66 |
| May 01 2009 |
2918 |
656.72 |
| May 01 2009 |
1285 |
647.88 |
| May 01 2009 |
5080 |
648.53 |
| Apr 15 2009 |
2896 |
656.72 |
| Apr 15 2009 |
1285 |
647.88 |
| Apr 15 2009 |
2908 |
640.66 |
| Apr 15 2009 |
4834 |
648.53 |
| Apr 01 2009 |
2857 |
640.66 |
| Apr 01 2009 |
1203 |
647.88 |
| Apr 01 2009 |
2799 |
656.72 |
| Apr 01 2009 |
4765 |
648.53 |
