Mar 19 2014 |
25449 |
537.48 |
Mar 19 2014 |
35847 |
537.48 |
Mar 12 2014 |
25444 |
537.48 |
Mar 12 2014 |
35892 |
537.48 |
Mar 05 2014 |
25455 |
537.48 |
Mar 05 2014 |
35597 |
537.48 |
Feb 26 2014 |
25410 |
537.48 |
Feb 26 2014 |
25127 |
547.16 |
Feb 26 2014 |
35932 |
542.32 |
Feb 19 2014 |
25437 |
537.48 |
Feb 19 2014 |
25247 |
547.16 |
Feb 19 2014 |
35934 |
542.32 |
Feb 12 2014 |
25210 |
547.16 |
Feb 12 2014 |
25424 |
537.48 |
Feb 12 2014 |
35836 |
542.32 |
Feb 05 2014 |
25622 |
537.48 |
Feb 05 2014 |
25240 |
547.16 |
Feb 05 2014 |
35982 |
542.32 |
Jan 29 2014 |
25800 |
537.48 |
Jan 29 2014 |
25067 |
547.16 |
Jan 29 2014 |
35965 |
542.32 |
Jan 22 2014 |
25714 |
537.48 |
Jan 22 2014 |
24935 |
547.16 |
Jan 22 2014 |
35783 |
542.32 |
Jan 15 2014 |
25792 |
537.48 |
Jan 15 2014 |
24957 |
547.16 |
Jan 15 2014 |
35859 |
542.32 |
Jan 08 2014 |
25842 |
537.48 |
Jan 08 2014 |
24817 |
547.16 |
Jan 08 2014 |
35774 |
542.32 |
Jan 01 2014 |
25849 |
537.48 |
Jan 01 2014 |
24817 |
547.16 |
Jan 01 2014 |
35780 |
542.32 |
Dec 25 2013 |
24817 |
547.16 |
Dec 25 2013 |
25849 |
537.48 |
Dec 25 2013 |
35803 |
542.32 |
Dec 18 2013 |
25849 |
537.48 |
Dec 18 2013 |
24817 |
547.16 |
Dec 18 2013 |
35803 |
542.32 |
Dec 11 2013 |
25849 |
537.48 |
Dec 11 2013 |
24818 |
547.16 |
Dec 11 2013 |
35804 |
542.32 |
Dec 04 2013 |
24819 |
547.16 |
Dec 04 2013 |
25851 |
537.48 |
Dec 04 2013 |
35806 |
542.32 |
Nov 27 2013 |
24819 |
547.16 |
Nov 27 2013 |
25851 |
537.48 |
Nov 27 2013 |
35806 |
542.32 |
Nov 20 2013 |
25851 |
537.48 |
Nov 20 2013 |
24819 |
547.16 |
Nov 20 2013 |
35807 |
542.32 |
Nov 13 2013 |
24820 |
547.16 |
Nov 13 2013 |
25852 |
537.48 |
Nov 13 2013 |
35808 |
542.32 |
Nov 06 2013 |
24820 |
547.16 |
Nov 06 2013 |
25853 |
537.48 |
Nov 06 2013 |
35809 |
542.32 |
Oct 30 2013 |
25851 |
537.48 |
Oct 30 2013 |
24820 |
547.16 |
Oct 30 2013 |
35807 |
542.32 |
Oct 23 2013 |
25852 |
537.48 |
Oct 23 2013 |
24808 |
547.16 |
Oct 23 2013 |
35803 |
542.32 |
Oct 16 2013 |
24802 |
547.16 |
Oct 16 2013 |
25785 |
537.48 |
Oct 16 2013 |
35716 |
542.32 |
Oct 09 2013 |
25732 |
537.48 |
Oct 09 2013 |
24464 |
547.16 |
Oct 09 2013 |
35349 |
542.32 |
Oct 02 2013 |
25723 |
537.48 |
Oct 02 2013 |
24570 |
547.16 |
Oct 02 2013 |
35462 |
542.32 |
Sep 25 2013 |
25628 |
537.48 |
Sep 25 2013 |
24564 |
547.16 |
Sep 25 2013 |
35429 |
542.32 |
Sep 18 2013 |
24359 |
547.16 |
Sep 18 2013 |
25496 |
537.48 |
Sep 18 2013 |
35095 |
542.32 |
Sep 11 2013 |
25311 |
537.48 |
Sep 11 2013 |
24286 |
547.16 |
Sep 11 2013 |
34850 |
542.32 |
Sep 04 2013 |
25209 |
537.48 |
Sep 04 2013 |
24473 |
547.16 |
Sep 04 2013 |
35014 |
542.32 |
Aug 28 2013 |
24284 |
547.16 |
Aug 28 2013 |
25081 |
537.48 |
Aug 28 2013 |
34784 |
542.32 |
Aug 21 2013 |
25221 |
537.48 |
Aug 21 2013 |
24382 |
547.16 |
Aug 21 2013 |
35012 |
542.32 |
Aug 14 2013 |
25352 |
537.48 |
Aug 14 2013 |
24378 |
547.16 |
Aug 14 2013 |
34726 |
542.32 |
Aug 07 2013 |
25630 |
537.48 |
Aug 07 2013 |
24329 |
547.16 |
Aug 07 2013 |
34991 |
542.32 |
Jul 31 2013 |
25860 |
537.48 |
Jul 31 2013 |
24824 |
547.16 |
Jul 31 2013 |
35538 |
542.32 |
Jul 24 2013 |
26094 |
537.48 |
Jul 24 2013 |
24717 |
547.16 |
Jul 24 2013 |
35745 |
542.32 |
Jul 17 2013 |
26223 |
537.48 |
Jul 17 2013 |
24766 |
547.16 |
Jul 17 2013 |
35888 |
542.32 |
Jul 10 2013 |
24976 |
547.16 |
Jul 10 2013 |
26415 |
537.48 |
Jul 10 2013 |
36237 |
542.32 |
Jul 03 2013 |
26631 |
537.48 |
Jul 03 2013 |
24920 |
547.16 |
Jul 03 2013 |
36243 |
542.32 |
Jun 26 2013 |
25767 |
520.21 |
Jun 26 2013 |
24819 |
547.16 |
Jun 26 2013 |
35117 |
529.19 |
Jun 19 2013 |
25034 |
547.16 |
Jun 19 2013 |
26003 |
520.21 |
Jun 19 2013 |
35128 |
529.19 |
Jun 12 2013 |
25090 |
547.16 |
Jun 12 2013 |
26054 |
520.21 |
Jun 12 2013 |
35445 |
529.19 |
Jun 05 2013 |
25635 |
520.21 |
Jun 05 2013 |
24835 |
547.16 |
Jun 05 2013 |
35086 |
529.19 |
May 29 2013 |
24720 |
547.16 |
May 29 2013 |
25712 |
520.21 |
May 29 2013 |
35114 |
529.19 |
May 22 2013 |
25177 |
547.16 |
May 22 2013 |
26094 |
520.21 |
May 22 2013 |
35794 |
529.19 |
May 15 2013 |
26237 |
520.21 |
May 15 2013 |
25128 |
547.16 |
May 15 2013 |
35818 |
529.19 |
May 08 2013 |
26134 |
520.21 |
May 08 2013 |
25101 |
547.16 |
May 08 2013 |
35738 |
529.19 |
May 01 2013 |
25500 |
547.16 |
May 01 2013 |
26220 |
520.21 |
May 01 2013 |
35994 |
529.19 |
Apr 24 2013 |
26184 |
520.21 |
Apr 24 2013 |
24690 |
547.16 |
Apr 24 2013 |
35716 |
529.19 |
Apr 17 2013 |
8870 |
457.57 |
Apr 17 2013 |
23987 |
494.66 |
Apr 17 2013 |
22056 |
506.14 |
Apr 17 2013 |
29918 |
481.34 |
Apr 10 2013 |
23566 |
494.66 |
Apr 10 2013 |
8845 |
457.57 |
Apr 10 2013 |
21946 |
506.14 |
Apr 10 2013 |
29723 |
481.34 |
Apr 03 2013 |
21868 |
506.14 |
Apr 03 2013 |
8772 |
457.57 |
Apr 03 2013 |
23342 |
494.66 |
Apr 03 2013 |
29598 |
481.34 |
Mar 27 2013 |
8944 |
457.57 |
Mar 27 2013 |
21490 |
473.25 |
Mar 27 2013 |
22316 |
506.14 |
Mar 27 2013 |
29991 |
483.27 |
Mar 20 2013 |
8388 |
457.57 |
Mar 20 2013 |
21120 |
473.25 |
Mar 20 2013 |
22138 |
506.14 |
Mar 20 2013 |
29899 |
483.27 |
Mar 13 2013 |
18276 |
547.16 |
Mar 13 2013 |
27521 |
466.41 |
Oct 19 2012 |
18914 |
473.25 |
Oct 19 2012 |
7893 |
457.57 |
Oct 19 2012 |
17399 |
465.13 |
Oct 19 2012 |
26612 |
466.41 |
Sep 23 2012 |
17142 |
465.13 |
Sep 23 2012 |
7771 |
457.57 |
Sep 23 2012 |
18757 |
473.25 |
Sep 23 2012 |
26327 |
466.41 |
Aug 31 2012 |
7279 |
457.57 |
Aug 31 2012 |
18222 |
473.25 |
Aug 31 2012 |
16415 |
465.13 |
Aug 31 2012 |
25708 |
466.41 |
Aug 24 2012 |
16230 |
465.13 |
Aug 24 2012 |
7162 |
457.57 |
Aug 24 2012 |
17943 |
473.25 |
Aug 24 2012 |
25453 |
466.41 |
Aug 10 2012 |
6824 |
457.57 |
Aug 10 2012 |
17256 |
473.25 |
Aug 10 2012 |
15674 |
465.13 |
Aug 10 2012 |
24763 |
466.41 |
Aug 03 2012 |
15347 |
465.13 |
Aug 03 2012 |
6542 |
457.57 |
Aug 03 2012 |
16950 |
473.25 |
Aug 03 2012 |
24445 |
466.41 |
Jul 27 2012 |
15168 |
465.13 |
Jul 27 2012 |
6134 |
457.57 |
Jul 27 2012 |
14258 |
443.57 |
Jul 27 2012 |
22733 |
457.28 |
Jul 06 2012 |
13538 |
443.57 |
Jul 06 2012 |
5751 |
457.57 |
Jul 06 2012 |
14517 |
465.13 |
Jul 06 2012 |
22071 |
457.28 |
Jun 22 2012 |
12283 |
443.57 |
Jun 22 2012 |
5878 |
457.57 |
Jun 22 2012 |
14270 |
465.13 |
Jun 22 2012 |
21169 |
457.28 |
Jun 15 2012 |
12237 |
443.57 |
Jun 15 2012 |
5838 |
457.57 |
Jun 15 2012 |
14102 |
465.13 |
Jun 15 2012 |
21546 |
457.28 |
Jun 08 2012 |
5876 |
457.57 |
Jun 08 2012 |
12211 |
443.57 |
Jun 08 2012 |
13841 |
465.13 |
Jun 08 2012 |
21371 |
457.28 |
Jun 01 2012 |
11645 |
443.57 |
Jun 01 2012 |
6176 |
457.57 |
Jun 01 2012 |
13791 |
465.13 |
Jun 01 2012 |
21090 |
457.28 |
May 25 2012 |
9623 |
443.57 |
May 25 2012 |
6049 |
457.57 |
May 25 2012 |
12905 |
465.13 |
May 25 2012 |
19718 |
457.28 |
May 18 2012 |
6248 |
457.57 |
May 18 2012 |
9769 |
443.57 |
May 18 2012 |
12981 |
465.13 |
May 18 2012 |
19946 |
457.28 |
May 11 2012 |
6209 |
457.57 |
May 11 2012 |
9663 |
443.57 |
May 11 2012 |
12601 |
465.13 |
May 11 2012 |
19843 |
457.28 |
May 04 2012 |
9289 |
443.57 |
May 04 2012 |
5903 |
457.57 |
May 04 2012 |
19072 |
454.67 |
Apr 27 2012 |
5228 |
457.57 |
Apr 27 2012 |
9019 |
443.57 |
Apr 27 2012 |
18482 |
454.67 |
Apr 13 2012 |
17885 |
462.86 |
Apr 06 2012 |
17435 |
462.86 |
Mar 27 2012 |
17114 |
462.86 |