| Apr 09 2014 |
20953 |
489.99 |
| Apr 09 2014 |
30778 |
489.99 |
| Apr 02 2014 |
21138 |
489.99 |
| Apr 02 2014 |
30238 |
489.99 |
| Mar 26 2014 |
19403 |
467.64 |
| Mar 26 2014 |
27002 |
467.64 |
| Mar 19 2014 |
19507 |
467.64 |
| Mar 19 2014 |
26942 |
467.64 |
| Mar 12 2014 |
18220 |
455.36 |
| Mar 12 2014 |
25124 |
455.36 |
| Mar 05 2014 |
18233 |
455.36 |
| Mar 05 2014 |
24967 |
455.36 |
| Feb 26 2014 |
18240 |
455.36 |
| Feb 26 2014 |
22513 |
510.2 |
| Feb 26 2014 |
26955 |
469.07 |
| Feb 19 2014 |
9173 |
446.34 |
| Feb 19 2014 |
18274 |
455.36 |
| Feb 19 2014 |
22609 |
510.2 |
| Feb 19 2014 |
26328 |
464.52 |
| Feb 12 2014 |
22552 |
510.2 |
| Feb 12 2014 |
18257 |
455.36 |
| Feb 12 2014 |
9264 |
446.34 |
| Feb 12 2014 |
26261 |
464.52 |
| Feb 05 2014 |
9244 |
446.34 |
| Feb 05 2014 |
18403 |
455.36 |
| Feb 05 2014 |
22573 |
510.2 |
| Feb 05 2014 |
26395 |
464.52 |
| Jan 29 2014 |
18536 |
455.36 |
| Jan 29 2014 |
9244 |
446.34 |
| Jan 29 2014 |
22428 |
510.2 |
| Jan 29 2014 |
26406 |
464.52 |
| Jan 22 2014 |
9263 |
446.34 |
| Jan 22 2014 |
18494 |
455.36 |
| Jan 22 2014 |
22311 |
510.2 |
| Jan 22 2014 |
26301 |
464.52 |
| Jan 15 2014 |
9263 |
446.34 |
| Jan 15 2014 |
18549 |
455.36 |
| Jan 15 2014 |
22327 |
510.2 |
| Jan 15 2014 |
26360 |
464.52 |
| Jan 08 2014 |
18580 |
455.36 |
| Jan 08 2014 |
9263 |
446.34 |
| Jan 08 2014 |
22188 |
510.2 |
| Jan 08 2014 |
26266 |
464.52 |
| Jan 01 2014 |
18584 |
455.36 |
| Jan 01 2014 |
9263 |
446.34 |
| Jan 01 2014 |
22188 |
510.2 |
| Jan 01 2014 |
26268 |
464.52 |
| Dec 25 2013 |
22188 |
510.2 |
| Dec 25 2013 |
9292 |
446.34 |
| Dec 25 2013 |
18584 |
455.36 |
| Dec 25 2013 |
26275 |
464.52 |
| Dec 18 2013 |
9292 |
446.34 |
| Dec 18 2013 |
18584 |
455.36 |
| Dec 18 2013 |
22188 |
510.2 |
| Dec 18 2013 |
26275 |
464.52 |
| Dec 11 2013 |
9293 |
446.34 |
| Dec 11 2013 |
18584 |
455.36 |
| Dec 11 2013 |
22189 |
510.2 |
| Dec 11 2013 |
26276 |
464.52 |
| Dec 04 2013 |
22190 |
510.2 |
| Dec 04 2013 |
18584 |
455.36 |
| Dec 04 2013 |
9293 |
446.34 |
| Dec 04 2013 |
26277 |
464.52 |
| Nov 27 2013 |
22190 |
510.2 |
| Nov 27 2013 |
18584 |
455.36 |
| Nov 27 2013 |
9293 |
446.34 |
| Nov 27 2013 |
26277 |
464.52 |
| Nov 20 2013 |
18584 |
455.36 |
| Nov 20 2013 |
9294 |
446.34 |
| Nov 20 2013 |
22190 |
510.2 |
| Nov 20 2013 |
26278 |
464.52 |
| Nov 13 2013 |
22191 |
510.2 |
| Nov 13 2013 |
18586 |
455.36 |
| Nov 13 2013 |
9294 |
446.34 |
| Nov 13 2013 |
26279 |
464.52 |
| Nov 06 2013 |
22191 |
510.2 |
| Nov 06 2013 |
9294 |
446.34 |
| Nov 06 2013 |
18586 |
455.36 |
| Nov 06 2013 |
26280 |
464.52 |
| Oct 30 2013 |
9294 |
446.34 |
| Oct 30 2013 |
18584 |
455.36 |
| Oct 30 2013 |
22191 |
510.2 |
| Oct 30 2013 |
26278 |
464.52 |
| Oct 23 2013 |
18585 |
455.36 |
| Oct 23 2013 |
9294 |
446.34 |
| Oct 23 2013 |
22181 |
510.2 |
| Oct 23 2013 |
26275 |
464.52 |
| Oct 16 2013 |
22190 |
510.2 |
| Oct 16 2013 |
18543 |
455.36 |
| Oct 16 2013 |
9238 |
446.34 |
| Oct 16 2013 |
26251 |
464.52 |
| Oct 09 2013 |
9144 |
446.34 |
| Oct 09 2013 |
18542 |
455.36 |
| Oct 09 2013 |
21893 |
510.2 |
| Oct 09 2013 |
26054 |
464.52 |
| Oct 02 2013 |
18532 |
455.36 |
| Oct 02 2013 |
9220 |
446.34 |
| Oct 02 2013 |
21968 |
510.2 |
| Oct 02 2013 |
26109 |
464.52 |
| Sep 25 2013 |
18444 |
455.36 |
| Sep 25 2013 |
9190 |
446.34 |
| Sep 25 2013 |
21956 |
510.2 |
| Sep 25 2013 |
26056 |
464.52 |
| Sep 18 2013 |
21761 |
510.2 |
| Sep 18 2013 |
18352 |
455.36 |
| Sep 18 2013 |
9129 |
446.34 |
| Sep 18 2013 |
25806 |
464.52 |
| Sep 11 2013 |
9025 |
446.34 |
| Sep 11 2013 |
18254 |
455.36 |
| Sep 11 2013 |
21701 |
510.2 |
| Sep 11 2013 |
25634 |
464.52 |
| Sep 04 2013 |
18230 |
455.36 |
| Sep 04 2013 |
9118 |
446.34 |
| Sep 04 2013 |
21891 |
510.2 |
| Sep 04 2013 |
25793 |
464.52 |
| Aug 28 2013 |
21748 |
510.2 |
| Aug 28 2013 |
9355 |
446.34 |
| Aug 28 2013 |
18186 |
455.36 |
| Aug 28 2013 |
25708 |
464.52 |
| Aug 21 2013 |
9348 |
446.34 |
| Aug 21 2013 |
18269 |
455.36 |
| Aug 21 2013 |
21856 |
510.2 |
| Aug 21 2013 |
25897 |
464.52 |
| Aug 14 2013 |
18386 |
455.36 |
| Aug 14 2013 |
8863 |
446.34 |
| Aug 14 2013 |
21898 |
510.2 |
| Aug 14 2013 |
25626 |
464.52 |
| Aug 07 2013 |
8976 |
446.34 |
| Aug 07 2013 |
18619 |
455.36 |
| Aug 07 2013 |
21873 |
510.2 |
| Aug 07 2013 |
25867 |
464.52 |
| Jul 31 2013 |
9008 |
446.34 |
| Jul 31 2013 |
18797 |
455.36 |
| Jul 31 2013 |
22290 |
510.2 |
| Jul 31 2013 |
26197 |
464.52 |
| Jul 24 2013 |
18985 |
455.36 |
| Jul 24 2013 |
9025 |
446.34 |
| Jul 24 2013 |
22190 |
510.2 |
| Jul 24 2013 |
26319 |
464.52 |
| Jul 17 2013 |
19067 |
455.36 |
| Jul 17 2013 |
8943 |
446.34 |
| Jul 17 2013 |
22226 |
510.2 |
| Jul 17 2013 |
26423 |
464.52 |
| Jul 10 2013 |
22396 |
510.2 |
| Jul 10 2013 |
19258 |
455.36 |
| Jul 10 2013 |
9162 |
446.34 |
| Jul 10 2013 |
26716 |
464.52 |
| Jul 03 2013 |
19416 |
455.36 |
| Jul 03 2013 |
9052 |
446.34 |
| Jul 03 2013 |
22342 |
510.2 |
| Jul 03 2013 |
26714 |
464.52 |
| Jun 26 2013 |
8913 |
446.34 |
| Jun 26 2013 |
19716 |
455.36 |
| Jun 26 2013 |
22252 |
510.2 |
| Jun 26 2013 |
26908 |
464.52 |
| Jun 19 2013 |
22469 |
510.2 |
| Jun 19 2013 |
8708 |
446.34 |
| Jun 19 2013 |
19915 |
455.36 |
| Jun 19 2013 |
26891 |
464.52 |
| Jun 12 2013 |
22526 |
510.2 |
| Jun 12 2013 |
19974 |
455.36 |
| Jun 12 2013 |
9000 |
446.34 |
| Jun 12 2013 |
27188 |
464.52 |
| Jun 05 2013 |
8612 |
446.34 |
| Jun 05 2013 |
19694 |
455.36 |
| Jun 05 2013 |
22346 |
510.2 |
| Jun 05 2013 |
26931 |
464.52 |
| May 29 2013 |
22241 |
510.2 |
| May 29 2013 |
19748 |
455.36 |
| May 29 2013 |
8553 |
446.34 |
| May 29 2013 |
26947 |
464.52 |
| May 22 2013 |
22650 |
510.2 |
| May 22 2013 |
8589 |
446.34 |
| May 22 2013 |
20074 |
455.36 |
| May 22 2013 |
27428 |
464.52 |
| May 15 2013 |
20191 |
455.36 |
| May 15 2013 |
8414 |
446.34 |
| May 15 2013 |
22615 |
510.2 |
| May 15 2013 |
27462 |
464.52 |
| May 08 2013 |
20237 |
456.64 |
| May 08 2013 |
8160 |
446.34 |
| May 08 2013 |
22594 |
510.2 |
| May 08 2013 |
25873 |
454.58 |
| May 01 2013 |
22966 |
510.2 |
| May 01 2013 |
20345 |
456.64 |
| May 01 2013 |
8285 |
446.34 |
| May 01 2013 |
26070 |
454.58 |
| Apr 24 2013 |
19077 |
445.53 |
| Apr 24 2013 |
8174 |
446.34 |
| Apr 24 2013 |
20963 |
493.72 |
| Apr 24 2013 |
25503 |
452.03 |
| Apr 17 2013 |
8326 |
446.34 |
| Apr 17 2013 |
19053 |
445.53 |
| Apr 17 2013 |
21080 |
493.72 |
| Apr 17 2013 |
25605 |
452.03 |
| Apr 10 2013 |
18792 |
445.65 |
| Apr 10 2013 |
8311 |
446.34 |
| Apr 10 2013 |
21036 |
493.72 |
| Apr 10 2013 |
27454 |
465.02 |
| Apr 03 2013 |
20943 |
493.72 |
| Apr 03 2013 |
8252 |
446.34 |
| Apr 03 2013 |
20160 |
460.5 |
| Apr 03 2013 |
28587 |
473.57 |
| Mar 27 2013 |
8405 |
446.34 |
| Mar 27 2013 |
20182 |
460.5 |
| Mar 27 2013 |
21363 |
493.72 |
| Mar 27 2013 |
28714 |
473.57 |
| Mar 20 2013 |
7877 |
446.34 |
| Mar 20 2013 |
19854 |
460.5 |
| Mar 20 2013 |
21202 |
493.72 |
| Mar 20 2013 |
28164 |
470.21 |
| Mar 13 2013 |
16585 |
510.2 |
| Mar 13 2013 |
27151 |
463.87 |
| Oct 19 2012 |
17849 |
460.5 |
| Oct 19 2012 |
18409 |
477.24 |
| Oct 19 2012 |
24444 |
452.28 |
| Sep 23 2012 |
18108 |
477.24 |
| Sep 23 2012 |
17703 |
460.5 |
| Sep 23 2012 |
24211 |
452.28 |
| Aug 31 2012 |
17217 |
460.5 |
| Aug 31 2012 |
17334 |
477.24 |
| Aug 31 2012 |
23636 |
452.28 |
| Aug 24 2012 |
17122 |
477.24 |
| Aug 24 2012 |
16984 |
460.5 |
| Aug 24 2012 |
23410 |
452.28 |
| Aug 10 2012 |
16351 |
460.5 |
| Aug 10 2012 |
16519 |
477.24 |
| Aug 10 2012 |
22826 |
452.28 |
| Aug 03 2012 |
16162 |
477.24 |
| Aug 03 2012 |
16073 |
460.5 |
| Aug 03 2012 |
22551 |
452.28 |
| Jul 27 2012 |
15954 |
477.24 |
| Jul 27 2012 |
15526 |
460.5 |
| Jul 27 2012 |
22088 |
452.28 |
| Jul 06 2012 |
14713 |
460.5 |
| Jul 06 2012 |
15246 |
477.24 |
| Jul 06 2012 |
21451 |
452.28 |
| Jun 22 2012 |
13364 |
460.5 |
| Jun 22 2012 |
14972 |
477.24 |
| Jun 22 2012 |
20555 |
452.28 |
| Jun 15 2012 |
13297 |
460.5 |
| Jun 15 2012 |
14801 |
477.24 |
| Jun 15 2012 |
20938 |
452.28 |
| Jun 08 2012 |
13269 |
460.5 |
| Jun 08 2012 |
14534 |
477.24 |
| Jun 08 2012 |
20762 |
452.28 |
| Jun 01 2012 |
12650 |
460.5 |
| Jun 01 2012 |
14497 |
477.24 |
| Jun 01 2012 |
20499 |
452.28 |
| May 25 2012 |
13567 |
477.24 |
| May 25 2012 |
18839 |
449.55 |
| May 18 2012 |
13645 |
477.24 |
| May 18 2012 |
19059 |
449.55 |
| May 11 2012 |
13230 |
477.24 |
| May 11 2012 |
18990 |
449.55 |
| May 04 2012 |
12252 |
477.24 |
| May 04 2012 |
18516 |
449.55 |
| Apr 27 2012 |
16499 |
435.7 |
| Apr 13 2012 |
15329 |
435.7 |
| Apr 06 2012 |
14941 |
435.7 |
| Mar 27 2012 |
12795 |
414.64 |
