| May 03 2019 |
3672 |
379.08 |
| May 03 2019 |
6220 |
386.01 |
| Apr 26 2019 |
3721 |
379.08 |
| Apr 26 2019 |
6158 |
386.01 |
| Apr 19 2019 |
3661 |
379.08 |
| Apr 19 2019 |
6134 |
386.01 |
| Apr 18 2019 |
3666 |
379.08 |
| Apr 12 2019 |
8861 |
435.57 |
| Apr 12 2019 |
10509 |
421.36 |
| Apr 05 2019 |
8491 |
435.57 |
| Apr 05 2019 |
10209 |
421.36 |
| Mar 29 2019 |
8437 |
435.57 |
| Mar 29 2019 |
10099 |
421.36 |
| Mar 22 2019 |
8337 |
435.57 |
| Mar 22 2019 |
10021 |
421.36 |
| Mar 15 2019 |
6957 |
419.72 |
| Mar 15 2019 |
9057 |
413.02 |
| Mar 08 2019 |
6844 |
419.72 |
| Mar 08 2019 |
8917 |
413.02 |
| Mar 01 2019 |
6915 |
419.72 |
| Mar 01 2019 |
8957 |
413.02 |
| Feb 22 2019 |
6922 |
419.72 |
| Feb 22 2019 |
8987 |
413.02 |
| Feb 15 2019 |
6932 |
419.72 |
| Feb 15 2019 |
8936 |
413.02 |
| Feb 08 2019 |
6894 |
419.72 |
| Feb 08 2019 |
8887 |
413.02 |
| Feb 01 2019 |
6894 |
419.72 |
| Feb 01 2019 |
8884 |
413.02 |
| Jan 25 2019 |
6894 |
419.72 |
| Jan 25 2019 |
8908 |
413.02 |
| Jan 18 2019 |
6934 |
419.72 |
| Jan 18 2019 |
8921 |
413.02 |
| Jan 11 2019 |
6934 |
419.72 |
| Jan 11 2019 |
8927 |
413.02 |
| Jan 04 2019 |
6935 |
419.72 |
| Jan 04 2019 |
8936 |
413.02 |
| Dec 28 2018 |
6935 |
419.72 |
| Dec 28 2018 |
8936 |
413.02 |
| Dec 21 2018 |
6935 |
419.72 |
| Dec 21 2018 |
8936 |
413.02 |
| Dec 14 2018 |
6935 |
419.72 |
| Dec 14 2018 |
8936 |
413.02 |
| Dec 07 2018 |
6935 |
419.72 |
| Dec 07 2018 |
8933 |
413.02 |
| Nov 30 2018 |
6935 |
419.72 |
| Nov 30 2018 |
8933 |
413.02 |
| Nov 23 2018 |
6935 |
419.72 |
| Nov 23 2018 |
8933 |
413.02 |
| Nov 16 2018 |
6935 |
419.72 |
| Nov 16 2018 |
8933 |
413.02 |
| Nov 09 2018 |
6935 |
419.72 |
| Nov 09 2018 |
8933 |
413.02 |
| Nov 02 2018 |
6935 |
419.72 |
| Nov 02 2018 |
8912 |
413.02 |
| Oct 26 2018 |
6934 |
419.72 |
| Oct 26 2018 |
8911 |
413.02 |
| Oct 19 2018 |
6958 |
419.72 |
| Oct 19 2018 |
8931 |
413.02 |
| Oct 12 2018 |
6939 |
419.72 |
| Oct 12 2018 |
8900 |
413.02 |
| Oct 05 2018 |
6960 |
419.72 |
| Oct 05 2018 |
8973 |
413.02 |
| Sep 28 2018 |
6795 |
419.72 |
| Sep 28 2018 |
8747 |
413.02 |
| Sep 21 2018 |
6767 |
419.72 |
| Sep 21 2018 |
8734 |
413.02 |
| Sep 14 2018 |
6786 |
419.72 |
| Sep 14 2018 |
8767 |
413.02 |
| Sep 07 2018 |
6883 |
419.72 |
| Sep 07 2018 |
8928 |
413.02 |
| Aug 31 2018 |
6919 |
419.72 |
| Aug 31 2018 |
8990 |
413.02 |
| Aug 24 2018 |
6927 |
419.72 |
| Aug 24 2018 |
9001 |
413.02 |
| Aug 17 2018 |
6900 |
419.72 |
| Aug 17 2018 |
9076 |
413.02 |
| Aug 10 2018 |
6929 |
419.72 |
| Aug 10 2018 |
9181 |
413.02 |
| Aug 03 2018 |
7060 |
419.72 |
| Aug 03 2018 |
9275 |
413.02 |
| Jul 27 2018 |
7111 |
419.72 |
| Jul 27 2018 |
9306 |
413.02 |
| Jul 20 2018 |
7083 |
419.72 |
| Jul 20 2018 |
9472 |
413.02 |
| Jul 13 2018 |
7250 |
419.72 |
| Jul 13 2018 |
9358 |
439.86 |
| Jul 13 2018 |
10049 |
418.39 |
| Jul 06 2018 |
9311 |
439.86 |
| Jul 06 2018 |
7058 |
419.72 |
| Jul 06 2018 |
9790 |
418.39 |
| Jun 29 2018 |
7088 |
419.72 |
| Jun 29 2018 |
9312 |
439.86 |
| Jun 29 2018 |
9798 |
418.39 |
| Jun 22 2018 |
9552 |
439.86 |
| Jun 22 2018 |
7258 |
419.72 |
| Jun 22 2018 |
10035 |
418.39 |
| Jun 15 2018 |
8843 |
435.04 |
| Jun 15 2018 |
9492 |
439.86 |
| Jun 15 2018 |
9784 |
416.18 |
| Jun 08 2018 |
7718 |
419.57 |
| Jun 08 2018 |
8893 |
435.04 |
| Jun 08 2018 |
7458 |
395.77 |
| Jun 01 2018 |
9214 |
435.04 |
| Jun 01 2018 |
6236 |
402.76 |
| Jun 01 2018 |
6083 |
380.91 |
| May 25 2018 |
6336 |
402.76 |
| May 25 2018 |
9242 |
435.04 |
| May 25 2018 |
6161 |
380.91 |
| May 18 2018 |
8484 |
427.14 |
| May 18 2018 |
5215 |
389.9 |
| May 18 2018 |
6149 |
380.91 |
| May 11 2018 |
5165 |
389.9 |
| May 11 2018 |
9805 |
439.15 |
| May 11 2018 |
6175 |
380.52 |
| May 04 2018 |
4203 |
376.29 |
| May 04 2018 |
6131 |
401.47 |
| May 04 2018 |
6271 |
380.52 |
| Apr 27 2018 |
4217 |
376.29 |
| Apr 27 2018 |
6141 |
401.47 |
| Apr 27 2018 |
6302 |
380.52 |
| Apr 20 2018 |
4265 |
376.29 |
| Apr 20 2018 |
6131 |
401.47 |
| Apr 20 2018 |
6304 |
380.52 |
| Apr 13 2018 |
4251 |
376.29 |
| Apr 13 2018 |
6096 |
401.47 |
| Apr 13 2018 |
6000 |
378.02 |
| Apr 06 2018 |
4249 |
376.29 |
| Apr 06 2018 |
6238 |
401.47 |
| Apr 06 2018 |
6046 |
378.02 |
| Mar 30 2018 |
4297 |
376.29 |
| Mar 30 2018 |
6422 |
401.47 |
| Mar 30 2018 |
6155 |
378.02 |
| Mar 23 2018 |
6528 |
401.47 |
| Mar 23 2018 |
4323 |
376.29 |
| Mar 23 2018 |
6228 |
378.02 |
| Mar 16 2018 |
6805 |
404.91 |
| Mar 16 2018 |
4330 |
376.29 |
| Mar 16 2018 |
6224 |
378.02 |
| Mar 09 2018 |
4292 |
376.29 |
| Mar 09 2018 |
6816 |
404.91 |
| Mar 09 2018 |
6241 |
378.02 |
| Mar 02 2018 |
4317 |
376.29 |
| Mar 02 2018 |
6860 |
404.91 |
| Mar 02 2018 |
6402 |
378.02 |
| Feb 23 2018 |
6935 |
404.91 |
| Feb 23 2018 |
4367 |
376.29 |
| Feb 23 2018 |
6460 |
378.02 |
| Feb 16 2018 |
4382 |
376.29 |
| Feb 16 2018 |
6949 |
404.91 |
| Feb 16 2018 |
6481 |
378.02 |
| Feb 09 2018 |
4389 |
376.29 |
| Feb 09 2018 |
6895 |
404.91 |
| Feb 09 2018 |
6471 |
378.02 |
| Feb 02 2018 |
4389 |
376.29 |
| Feb 02 2018 |
6887 |
404.91 |
| Feb 02 2018 |
6465 |
378.02 |
| Jan 26 2018 |
4390 |
376.29 |
| Jan 26 2018 |
6915 |
404.91 |
| Jan 26 2018 |
6484 |
378.02 |
| Jan 19 2018 |
4390 |
376.29 |
| Jan 19 2018 |
6924 |
404.91 |
| Jan 19 2018 |
6483 |
378.02 |
| Jan 12 2018 |
4403 |
376.29 |
| Jan 12 2018 |
6932 |
404.91 |
| Jan 12 2018 |
6489 |
378.02 |
| Jan 05 2018 |
6932 |
404.91 |
| Jan 05 2018 |
4413 |
376.29 |
| Jan 05 2018 |
6495 |
378.02 |
| Dec 29 2017 |
4413 |
376.29 |
| Dec 29 2017 |
6932 |
404.91 |
| Dec 29 2017 |
6495 |
378.02 |
| Dec 22 2017 |
4413 |
376.29 |
| Dec 22 2017 |
6932 |
404.91 |
| Dec 22 2017 |
6495 |
378.02 |
| Dec 15 2017 |
6932 |
404.91 |
| Dec 15 2017 |
4415 |
376.29 |
| Dec 15 2017 |
6492 |
378.02 |
| Dec 08 2017 |
6932 |
404.91 |
| Dec 08 2017 |
4415 |
376.29 |
| Dec 08 2017 |
6492 |
378.02 |
| Dec 01 2017 |
4415 |
376.29 |
| Dec 01 2017 |
6932 |
404.91 |
| Dec 01 2017 |
6492 |
378.02 |
| Nov 24 2017 |
6932 |
404.91 |
| Nov 24 2017 |
4415 |
376.29 |
| Nov 24 2017 |
6492 |
378.02 |
| Nov 17 2017 |
6932 |
404.91 |
| Nov 17 2017 |
4415 |
376.29 |
| Nov 17 2017 |
6492 |
378.02 |
| Nov 10 2017 |
4415 |
376.29 |
| Nov 10 2017 |
6933 |
404.91 |
| Nov 10 2017 |
6496 |
378.02 |
| Nov 03 2017 |
4415 |
376.29 |
| Nov 03 2017 |
6933 |
404.91 |
| Nov 03 2017 |
6496 |
378.02 |
| Oct 27 2017 |
6987 |
404.91 |
| Oct 27 2017 |
4415 |
376.29 |
| Oct 27 2017 |
6528 |
378.02 |
| Oct 20 2017 |
4422 |
376.29 |
| Oct 20 2017 |
6936 |
404.91 |
| Oct 20 2017 |
6512 |
378.02 |
| Oct 13 2017 |
4421 |
376.29 |
| Oct 13 2017 |
6964 |
404.91 |
| Oct 13 2017 |
6527 |
378.02 |
| Oct 06 2017 |
4419 |
376.29 |
| Oct 06 2017 |
6967 |
404.91 |
| Oct 06 2017 |
6537 |
378.02 |
| Sep 29 2017 |
6966 |
404.91 |
| Sep 29 2017 |
4420 |
376.29 |
| Sep 29 2017 |
6483 |
378.02 |
| Sep 22 2017 |
4418 |
376.29 |
| Sep 22 2017 |
7068 |
404.91 |
| Sep 22 2017 |
6547 |
378.02 |
| Sep 15 2017 |
4452 |
376.29 |
| Sep 15 2017 |
7096 |
404.91 |
| Sep 15 2017 |
6609 |
378.02 |
| Sep 08 2017 |
7054 |
404.91 |
| Sep 08 2017 |
4488 |
376.29 |
| Sep 08 2017 |
6724 |
378.02 |
| Sep 01 2017 |
4550 |
376.29 |
| Sep 01 2017 |
7047 |
404.91 |
| Sep 01 2017 |
6725 |
378.02 |
| Aug 25 2017 |
4577 |
376.29 |
| Aug 25 2017 |
7429 |
404.91 |
| Aug 25 2017 |
7066 |
378.02 |
| Aug 18 2017 |
4606 |
376.29 |
| Aug 18 2017 |
7454 |
404.91 |
| Aug 18 2017 |
7137 |
378.02 |
| Aug 11 2017 |
4583 |
376.29 |
| Aug 11 2017 |
7498 |
404.91 |
| Aug 11 2017 |
7174 |
378.02 |
| Aug 04 2017 |
4654 |
376.29 |
| Aug 04 2017 |
7557 |
404.91 |
| Aug 04 2017 |
7254 |
378.02 |
| Jul 28 2017 |
4704 |
376.29 |
| Jul 28 2017 |
7623 |
404.91 |
| Jul 28 2017 |
7354 |
378.02 |
| Jul 21 2017 |
7735 |
404.91 |
| Jul 21 2017 |
4782 |
376.29 |
| Jul 21 2017 |
7470 |
378.02 |
| Jul 14 2017 |
4809 |
376.29 |
| Jul 14 2017 |
7788 |
404.91 |
| Jul 14 2017 |
6702 |
370.78 |
| Jul 07 2017 |
4491 |
371.09 |
| Jul 07 2017 |
7831 |
404.91 |
| Jul 07 2017 |
6742 |
370.78 |
| Jun 30 2017 |
7860 |
404.91 |
| Jun 30 2017 |
4532 |
371.09 |
| Jun 30 2017 |
6759 |
370.78 |
| Jun 23 2017 |
6342 |
387.91 |
| Jun 23 2017 |
5389 |
371.09 |
| Jun 23 2017 |
6832 |
370.78 |
| Jun 16 2017 |
5484 |
371.09 |
| Jun 16 2017 |
6338 |
387.91 |
| Jun 16 2017 |
6577 |
368.03 |
| Jun 09 2017 |
6194 |
387.91 |
| Jun 09 2017 |
5577 |
371.59 |
| Jun 09 2017 |
6470 |
368.03 |
| Jun 02 2017 |
6426 |
387.91 |
| Jun 02 2017 |
6558 |
383 |
| Jun 02 2017 |
6967 |
370.92 |
| May 26 2017 |
6633 |
383 |
| May 26 2017 |
6447 |
387.91 |
| May 26 2017 |
6975 |
370.92 |
| May 19 2017 |
2240 |
342.41 |
| May 19 2017 |
7813 |
395 |
| May 19 2017 |
7456 |
396.23 |
| May 19 2017 |
7054 |
370.98 |
| May 12 2017 |
7501 |
396.23 |
| May 12 2017 |
7971 |
395 |
| May 12 2017 |
2273 |
342.41 |
| May 12 2017 |
7125 |
370.98 |
| May 05 2017 |
2386 |
342.41 |
| May 05 2017 |
7553 |
390.32 |
| May 05 2017 |
12518 |
442.22 |
| May 05 2017 |
10049 |
394.44 |
| Apr 28 2017 |
7412 |
390.32 |
| Apr 28 2017 |
2392 |
342.41 |
| Apr 28 2017 |
12438 |
442.22 |
| Apr 28 2017 |
9968 |
394.44 |
| Apr 21 2017 |
7564 |
390.32 |
| Apr 21 2017 |
2418 |
342.41 |
| Apr 21 2017 |
12627 |
442.22 |
| Apr 21 2017 |
10065 |
394.44 |
| Apr 14 2017 |
12298 |
438.53 |
| Apr 14 2017 |
2513 |
342.41 |
| Apr 14 2017 |
7600 |
390.32 |
| Apr 14 2017 |
10104 |
394.44 |
| Apr 07 2017 |
7181 |
384.91 |
| Apr 07 2017 |
2500 |
342.41 |
| Apr 07 2017 |
12179 |
438.53 |
| Apr 07 2017 |
8941 |
386.46 |
| Mar 31 2017 |
2573 |
342.41 |
| Mar 31 2017 |
7387 |
384.91 |
| Mar 31 2017 |
12205 |
438.53 |
| Mar 31 2017 |
9125 |
386.46 |
| Mar 24 2017 |
9732 |
417.05 |
| Mar 24 2017 |
2503 |
342.41 |
| Mar 24 2017 |
7318 |
384.91 |
| Mar 24 2017 |
9008 |
386.46 |
| Mar 17 2017 |
2517 |
342.41 |
| Mar 17 2017 |
7388 |
384.91 |
| Mar 17 2017 |
9033 |
409.41 |
| Mar 17 2017 |
9150 |
387.13 |
| Mar 10 2017 |
7475 |
384.91 |
| Mar 10 2017 |
2517 |
342.41 |
| Mar 10 2017 |
7514 |
394 |
| Mar 10 2017 |
8214 |
378.82 |
| Mar 03 2017 |
7415 |
384.91 |
| Mar 03 2017 |
2510 |
342.41 |
| Mar 03 2017 |
7482 |
394 |
| Mar 03 2017 |
8218 |
378.82 |
| Feb 24 2017 |
3932 |
376.2 |
| Feb 24 2017 |
7722 |
388.45 |
| Feb 24 2017 |
7386 |
392.17 |
| Feb 24 2017 |
8264 |
378.82 |
| Feb 17 2017 |
3861 |
376.2 |
| Feb 17 2017 |
7577 |
388.45 |
| Feb 17 2017 |
7416 |
392.17 |
| Feb 17 2017 |
8329 |
378.82 |
| Feb 10 2017 |
7596 |
388.45 |
| Feb 10 2017 |
3907 |
376.2 |
| Feb 10 2017 |
7510 |
392.17 |
| Feb 10 2017 |
8375 |
378.82 |
| Feb 03 2017 |
7503 |
392.17 |
| Feb 03 2017 |
7614 |
388.45 |
| Feb 03 2017 |
3901 |
376.2 |
| Feb 03 2017 |
8392 |
378.82 |
| Jan 27 2017 |
3897 |
376.2 |
| Jan 27 2017 |
7628 |
388.45 |
| Jan 27 2017 |
7472 |
392.17 |
| Jan 27 2017 |
8389 |
378.82 |
| Jan 20 2017 |
3898 |
376.2 |
| Jan 20 2017 |
7628 |
388.45 |
| Jan 20 2017 |
7467 |
392.17 |
| Jan 20 2017 |
8392 |
378.82 |
| Jan 13 2017 |
7470 |
392.17 |
| Jan 13 2017 |
3898 |
376.2 |
| Jan 13 2017 |
7631 |
388.45 |
| Jan 13 2017 |
8394 |
378.82 |
| Jan 06 2017 |
7470 |
392.17 |
| Jan 06 2017 |
7527 |
387.45 |
| Jan 06 2017 |
3898 |
376.2 |
| Jan 06 2017 |
9262 |
386.13 |
| Dec 30 2016 |
7530 |
387.45 |
| Dec 30 2016 |
3903 |
376.2 |
| Dec 30 2016 |
7470 |
392.17 |
| Dec 30 2016 |
9264 |
386.13 |
| Dec 23 2016 |
7470 |
392.17 |
| Dec 23 2016 |
7530 |
387.45 |
| Dec 23 2016 |
3903 |
376.2 |
| Dec 23 2016 |
9264 |
386.13 |
| Dec 16 2016 |
7470 |
392.17 |
| Dec 16 2016 |
3903 |
376.2 |
| Dec 16 2016 |
7532 |
387.45 |
| Dec 16 2016 |
9262 |
386.13 |
| Dec 09 2016 |
3903 |
376.2 |
| Dec 09 2016 |
7534 |
387.45 |
| Dec 09 2016 |
7469 |
392.17 |
| Dec 09 2016 |
9261 |
386.13 |
| Dec 02 2016 |
7534 |
387.45 |
| Dec 02 2016 |
3903 |
376.2 |
| Dec 02 2016 |
7469 |
392.17 |
| Dec 02 2016 |
9262 |
386.13 |
| Nov 25 2016 |
7469 |
392.17 |
| Nov 25 2016 |
3897 |
376.2 |
| Nov 25 2016 |
7532 |
387.45 |
| Nov 25 2016 |
9261 |
386.13 |
| Nov 18 2016 |
3897 |
376.2 |
| Nov 18 2016 |
7532 |
387.45 |
| Nov 18 2016 |
7469 |
392.17 |
| Nov 18 2016 |
9261 |
386.13 |
| Nov 11 2016 |
7532 |
387.45 |
| Nov 11 2016 |
3897 |
376.2 |
| Nov 11 2016 |
7461 |
392.17 |
| Nov 11 2016 |
9255 |
386.13 |
| Nov 04 2016 |
3897 |
376.2 |
| Nov 04 2016 |
7532 |
387.45 |
| Nov 04 2016 |
7461 |
392.17 |
| Nov 04 2016 |
9255 |
386.13 |
| Oct 28 2016 |
7478 |
392.17 |
| Oct 28 2016 |
3892 |
376.2 |
| Oct 28 2016 |
7532 |
387.45 |
| Oct 28 2016 |
9273 |
386.13 |
| Oct 21 2016 |
3892 |
376.2 |
| Oct 21 2016 |
7525 |
387.45 |
| Oct 21 2016 |
7484 |
392.17 |
| Oct 21 2016 |
9274 |
386.13 |
| Oct 14 2016 |
7558 |
387.45 |
| Oct 14 2016 |
3901 |
376.2 |
| Oct 14 2016 |
7490 |
392.17 |
| Oct 14 2016 |
9319 |
386.13 |
| Oct 07 2016 |
7483 |
392.17 |
| Oct 07 2016 |
7566 |
387.45 |
| Oct 07 2016 |
3901 |
376.2 |
| Oct 07 2016 |
9314 |
386.13 |
| Sep 30 2016 |
3931 |
376.2 |
| Sep 30 2016 |
7578 |
387.45 |
| Sep 30 2016 |
7490 |
392.17 |
| Sep 30 2016 |
9324 |
386.13 |
| Sep 23 2016 |
3913 |
376.2 |
| Sep 23 2016 |
7580 |
387.45 |
| Sep 23 2016 |
7422 |
392.17 |
| Sep 23 2016 |
9282 |
386.13 |
| Sep 16 2016 |
3912 |
376.2 |
| Sep 16 2016 |
7633 |
387.45 |
| Sep 16 2016 |
7391 |
392.17 |
| Sep 16 2016 |
9298 |
386.13 |
| Sep 09 2016 |
4003 |
376.2 |
| Sep 09 2016 |
7696 |
387.45 |
| Sep 09 2016 |
7474 |
392.17 |
| Sep 09 2016 |
9339 |
386.13 |
| Sep 02 2016 |
4077 |
376.2 |
| Sep 02 2016 |
7805 |
387.45 |
| Sep 02 2016 |
7496 |
392.17 |
| Sep 02 2016 |
9455 |
386.13 |
| Aug 26 2016 |
7844 |
387.45 |
| Aug 26 2016 |
4007 |
376.2 |
| Aug 26 2016 |
7196 |
392.17 |
| Aug 26 2016 |
9167 |
386.13 |
| Aug 19 2016 |
7209 |
392.17 |
| Aug 19 2016 |
7873 |
387.45 |
| Aug 19 2016 |
4078 |
376.2 |
| Aug 19 2016 |
9182 |
386.13 |
| Aug 12 2016 |
4445 |
376.2 |
| Aug 12 2016 |
7989 |
387.45 |
| Aug 12 2016 |
7200 |
392.17 |
| Aug 12 2016 |
8647 |
373.9 |
| Aug 05 2016 |
7995 |
387.45 |
| Aug 05 2016 |
4457 |
376.2 |
| Aug 05 2016 |
7247 |
392.17 |
| Aug 05 2016 |
8765 |
373.9 |
| Jul 29 2016 |
7110 |
392.17 |
| Jul 29 2016 |
4434 |
376.2 |
| Jul 29 2016 |
8040 |
387.45 |
| Jul 29 2016 |
8833 |
373.9 |
| Jul 22 2016 |
7229 |
392.17 |
| Jul 22 2016 |
4552 |
376.2 |
| Jul 22 2016 |
8210 |
387.45 |
| Jul 22 2016 |
8964 |
373.9 |
| Jun 22 2016 |
7991 |
397.72 |
| Jun 22 2016 |
7280 |
375.82 |
| Jun 22 2016 |
4529 |
376.2 |
| Jun 22 2016 |
9080 |
368.17 |
| Jun 15 2016 |
8093 |
397.72 |
| Jun 15 2016 |
7330 |
375.82 |
| Jun 15 2016 |
4669 |
376.2 |
| Jun 15 2016 |
9182 |
368.17 |
| Jun 08 2016 |
7403 |
375.82 |
| Jun 08 2016 |
4717 |
376.2 |
| Jun 08 2016 |
8072 |
397.72 |
| Jun 08 2016 |
9233 |
368.17 |
| Jun 01 2016 |
4882 |
376.2 |
| Jun 01 2016 |
7455 |
375.82 |
| Jun 01 2016 |
8150 |
397.72 |
| Jun 01 2016 |
9473 |
368.17 |
| May 25 2016 |
7469 |
375.82 |
| May 25 2016 |
4728 |
373.61 |
| May 25 2016 |
6659 |
382.27 |
| May 25 2016 |
10247 |
374.31 |
| May 18 2016 |
4748 |
373.61 |
| May 18 2016 |
7536 |
375.82 |
| May 18 2016 |
6710 |
382.27 |
| May 18 2016 |
10295 |
374.31 |
| May 11 2016 |
6721 |
382.27 |
| May 11 2016 |
7509 |
375.82 |
| May 11 2016 |
4673 |
373.61 |
| May 11 2016 |
10293 |
374.31 |
| May 04 2016 |
4706 |
373.61 |
| May 04 2016 |
7425 |
375.82 |
| May 04 2016 |
6693 |
382.27 |
| May 04 2016 |
10250 |
374.31 |
| Apr 27 2016 |
7634 |
375.82 |
| Apr 27 2016 |
4842 |
373.61 |
| Apr 27 2016 |
6875 |
382.27 |
| Apr 27 2016 |
10474 |
374.31 |
| Apr 20 2016 |
6928 |
382.27 |
| Apr 20 2016 |
4908 |
373.61 |
| Apr 20 2016 |
8420 |
382.9 |
| Apr 20 2016 |
10338 |
372.83 |
| Apr 13 2016 |
8188 |
381.04 |
| Apr 13 2016 |
4951 |
373.61 |
| Apr 13 2016 |
7123 |
382.27 |
| Apr 13 2016 |
10310 |
372.83 |
| Apr 06 2016 |
6964 |
378.84 |
| Apr 06 2016 |
8163 |
381.04 |
| Apr 06 2016 |
5026 |
373.61 |
| Apr 06 2016 |
10383 |
372.83 |
| Mar 30 2016 |
6883 |
378.84 |
| Mar 30 2016 |
8090 |
381.04 |
| Mar 30 2016 |
4902 |
373.61 |
| Mar 30 2016 |
10292 |
372.83 |
| Mar 23 2016 |
5076 |
373.61 |
| Mar 23 2016 |
8098 |
381.04 |
| Mar 23 2016 |
7938 |
387.88 |
| Mar 23 2016 |
10588 |
374.1 |
| Mar 16 2016 |
5059 |
373.61 |
| Mar 16 2016 |
7986 |
381.04 |
| Mar 16 2016 |
7999 |
387.88 |
| Mar 16 2016 |
10523 |
374.1 |
| Mar 09 2016 |
5105 |
373.61 |
| Mar 09 2016 |
7994 |
381.04 |
| Mar 09 2016 |
8226 |
390.06 |
| Mar 09 2016 |
10139 |
370.79 |
| Mar 02 2016 |
7588 |
384.2 |
| Mar 02 2016 |
5116 |
373.61 |
| Mar 02 2016 |
7977 |
381.04 |
| Mar 02 2016 |
10081 |
370.79 |
| Feb 24 2016 |
3828 |
344.79 |
| Feb 24 2016 |
7955 |
381.33 |
| Feb 24 2016 |
7616 |
384.2 |
| Feb 24 2016 |
7984 |
352.33 |
| Feb 17 2016 |
7989 |
381.33 |
| Feb 17 2016 |
3850 |
344.79 |
| Feb 17 2016 |
7727 |
384.2 |
| Feb 17 2016 |
8045 |
352.33 |
| Feb 10 2016 |
7729 |
384.2 |
| Feb 10 2016 |
3874 |
344.79 |
| Feb 10 2016 |
8031 |
381.33 |
| Feb 10 2016 |
8085 |
352.33 |
| Feb 03 2016 |
8042 |
381.33 |
| Feb 03 2016 |
3872 |
344.79 |
| Feb 03 2016 |
7765 |
384.2 |
| Feb 03 2016 |
8104 |
352.33 |
| Jan 27 2016 |
8047 |
381.33 |
| Jan 27 2016 |
3872 |
344.79 |
| Jan 27 2016 |
7780 |
384.2 |
| Jan 27 2016 |
8114 |
352.33 |
| Jan 20 2016 |
8066 |
381.33 |
| Jan 20 2016 |
3875 |
344.79 |
| Jan 20 2016 |
7783 |
384.2 |
| Jan 20 2016 |
8140 |
352.33 |
| Jan 13 2016 |
7786 |
384.2 |
| Jan 13 2016 |
8071 |
381.33 |
| Jan 13 2016 |
3875 |
344.79 |
| Jan 13 2016 |
8149 |
352.33 |
| Jan 06 2016 |
3875 |
344.79 |
| Jan 06 2016 |
8083 |
381.33 |
| Jan 06 2016 |
7786 |
384.2 |
| Jan 06 2016 |
8151 |
352.33 |
| Dec 30 2015 |
8086 |
381.33 |
| Dec 30 2015 |
3874 |
344.79 |
| Dec 30 2015 |
7786 |
384.2 |
| Dec 30 2015 |
8150 |
352.33 |
| Dec 23 2015 |
8086 |
381.33 |
| Dec 23 2015 |
3874 |
344.79 |
| Dec 23 2015 |
7786 |
384.2 |
| Dec 23 2015 |
8150 |
352.33 |
| Dec 16 2015 |
3874 |
344.79 |
| Dec 16 2015 |
8086 |
381.33 |
| Dec 16 2015 |
7786 |
384.2 |
| Dec 16 2015 |
8150 |
352.33 |
| Dec 09 2015 |
3874 |
344.79 |
| Dec 09 2015 |
8093 |
381.33 |
| Dec 09 2015 |
7786 |
384.2 |
| Dec 09 2015 |
8152 |
352.33 |
| Dec 02 2015 |
8094 |
381.33 |
| Dec 02 2015 |
3874 |
344.79 |
| Dec 02 2015 |
7787 |
384.2 |
| Dec 02 2015 |
8153 |
352.33 |
| Nov 25 2015 |
7787 |
384.2 |
| Nov 25 2015 |
8094 |
381.33 |
| Nov 25 2015 |
3874 |
344.79 |
| Nov 25 2015 |
8154 |
352.33 |
| Nov 18 2015 |
3874 |
344.79 |
| Nov 18 2015 |
8094 |
381.33 |
| Nov 18 2015 |
7787 |
384.2 |
| Nov 18 2015 |
8154 |
352.33 |
| Nov 11 2015 |
3874 |
344.79 |
| Nov 11 2015 |
8094 |
381.33 |
| Nov 11 2015 |
7784 |
384.2 |
| Nov 11 2015 |
8152 |
352.33 |
| Nov 04 2015 |
7784 |
384.2 |
| Nov 04 2015 |
3874 |
344.79 |
| Nov 04 2015 |
8094 |
381.33 |
| Nov 04 2015 |
8152 |
352.33 |
| Oct 28 2015 |
8084 |
381.33 |
| Oct 28 2015 |
3866 |
344.79 |
| Oct 28 2015 |
7785 |
384.2 |
| Oct 28 2015 |
8141 |
352.33 |
| Oct 21 2015 |
7765 |
384.2 |
| Oct 21 2015 |
3862 |
344.79 |
| Oct 21 2015 |
8095 |
381.33 |
| Oct 21 2015 |
8149 |
352.33 |
| Oct 14 2015 |
7770 |
384.2 |
| Oct 14 2015 |
8104 |
381.33 |
| Oct 14 2015 |
3862 |
344.79 |
| Oct 14 2015 |
8151 |
352.33 |
| Oct 07 2015 |
8092 |
381.33 |
| Oct 07 2015 |
3862 |
344.79 |
| Oct 07 2015 |
7777 |
384.2 |
| Oct 07 2015 |
8150 |
352.33 |
| Sep 30 2015 |
8096 |
381.33 |
| Sep 30 2015 |
3872 |
344.79 |
| Sep 30 2015 |
7782 |
384.2 |
| Sep 30 2015 |
8171 |
352.33 |
| Sep 23 2015 |
3894 |
344.79 |
| Sep 23 2015 |
8099 |
381.33 |
| Sep 23 2015 |
7827 |
384.2 |
| Sep 23 2015 |
8196 |
352.33 |
| Sep 16 2015 |
7759 |
384.2 |
| Sep 16 2015 |
8094 |
381.33 |
| Sep 16 2015 |
3889 |
344.79 |
| Sep 16 2015 |
8179 |
352.33 |
| Sep 09 2015 |
3888 |
344.79 |
| Sep 09 2015 |
8113 |
381.33 |
| Sep 09 2015 |
7731 |
384.2 |
| Sep 09 2015 |
8217 |
352.33 |
| Sep 02 2015 |
3832 |
344.79 |
| Sep 02 2015 |
8047 |
381.33 |
| Sep 02 2015 |
7796 |
384.2 |
| Sep 02 2015 |
8193 |
352.33 |
| Aug 26 2015 |
7906 |
384.2 |
| Aug 26 2015 |
8219 |
381.33 |
| Aug 26 2015 |
3945 |
344.79 |
| Aug 26 2015 |
8317 |
352.33 |
| Aug 19 2015 |
8227 |
381.33 |
| Aug 19 2015 |
3910 |
344.79 |
| Aug 19 2015 |
8093 |
384.2 |
| Aug 19 2015 |
8472 |
352.33 |
| Aug 12 2015 |
8283 |
381.33 |
| Aug 12 2015 |
3938 |
344.79 |
| Aug 12 2015 |
8099 |
384.2 |
| Aug 12 2015 |
8486 |
352.33 |
| Aug 05 2015 |
8265 |
381.33 |
| Aug 05 2015 |
3954 |
344.79 |
| Aug 05 2015 |
8188 |
384.2 |
| Aug 05 2015 |
8535 |
352.33 |
| Jul 29 2015 |
8206 |
384.2 |
| Jul 29 2015 |
8356 |
381.33 |
| Jul 29 2015 |
3908 |
344.79 |
| Jul 29 2015 |
8635 |
352.33 |
| Jul 22 2015 |
9056 |
388.74 |
| Jul 22 2015 |
3922 |
344.79 |
| Jul 22 2015 |
8194 |
384.2 |
| Jul 22 2015 |
8634 |
352.38 |
| Jul 15 2015 |
9176 |
388.74 |
| Jul 15 2015 |
4032 |
344.79 |
| Jul 15 2015 |
8396 |
384.2 |
| Jul 15 2015 |
8723 |
352.38 |
| Jul 08 2015 |
4090 |
344.79 |
| Jul 08 2015 |
12708 |
422.34 |
| Jul 08 2015 |
8447 |
384.2 |
| Jul 08 2015 |
10447 |
366.06 |
| Jul 01 2015 |
12808 |
422.34 |
| Jul 01 2015 |
4131 |
344.79 |
| Jul 01 2015 |
8497 |
384.2 |
| Jul 01 2015 |
10517 |
366.06 |
| Jun 24 2015 |
4115 |
344.79 |
| Jun 24 2015 |
12849 |
422.34 |
| Jun 24 2015 |
8487 |
384.2 |
| Jun 24 2015 |
10582 |
366.06 |
| Jun 17 2015 |
4151 |
344.79 |
| Jun 17 2015 |
12910 |
422.34 |
| Jun 17 2015 |
8475 |
384.2 |
| Jun 17 2015 |
10679 |
366.06 |
| Jun 10 2015 |
7293 |
371.85 |
| Jun 10 2015 |
4136 |
344.79 |
| Jun 10 2015 |
13120 |
424.17 |
| Jun 10 2015 |
9720 |
358.6 |
| Jun 03 2015 |
11042 |
404.31 |
| Jun 03 2015 |
4127 |
344.79 |
| Jun 03 2015 |
7428 |
371.85 |
| Jun 03 2015 |
9887 |
358.6 |
| May 27 2015 |
4457 |
352.37 |
| May 27 2015 |
10829 |
402.36 |
| May 27 2015 |
8687 |
385.01 |
| May 27 2015 |
11267 |
370.32 |
| May 20 2015 |
8782 |
385.01 |
| May 20 2015 |
4448 |
352.37 |
| May 20 2015 |
10877 |
402.36 |
| May 20 2015 |
11326 |
370.32 |
| May 13 2015 |
10857 |
402.36 |
| May 13 2015 |
4463 |
352.37 |
| May 13 2015 |
8844 |
385.01 |
| May 13 2015 |
11399 |
370.32 |
| May 06 2015 |
4204 |
352.37 |
| May 06 2015 |
8742 |
385.01 |
| May 06 2015 |
10564 |
402.36 |
| May 06 2015 |
11158 |
370.32 |
| Apr 29 2015 |
10719 |
402.36 |
| Apr 29 2015 |
4317 |
352.37 |
| Apr 29 2015 |
8837 |
385.01 |
| Apr 29 2015 |
11259 |
370.32 |
| Apr 22 2015 |
8901 |
385.01 |
| Apr 22 2015 |
10830 |
402.88 |
| Apr 22 2015 |
4374 |
352.37 |
| Apr 22 2015 |
10093 |
360.31 |
| Apr 15 2015 |
4343 |
352.37 |
| Apr 15 2015 |
11076 |
405.58 |
| Apr 15 2015 |
7208 |
368.15 |
| Apr 15 2015 |
10145 |
360.31 |
| Apr 08 2015 |
7409 |
370.69 |
| Apr 08 2015 |
11231 |
405.58 |
| Apr 08 2015 |
4340 |
352.37 |
| Apr 08 2015 |
10048 |
359.38 |
| Apr 01 2015 |
4324 |
352.37 |
| Apr 01 2015 |
11369 |
405.58 |
| Apr 01 2015 |
7510 |
370.69 |
| Apr 01 2015 |
10226 |
359.38 |
| Mar 25 2015 |
11247 |
405.58 |
| Mar 25 2015 |
7203 |
370.69 |
| Mar 25 2015 |
4348 |
352.37 |
| Mar 25 2015 |
9938 |
359.38 |
| Mar 18 2015 |
11087 |
405.58 |
| Mar 18 2015 |
6493 |
364.41 |
| Mar 18 2015 |
13497 |
389.11 |
| Mar 11 2015 |
6639 |
364.41 |
| Mar 11 2015 |
11183 |
405.58 |
| Mar 11 2015 |
13941 |
389.11 |
| Mar 04 2015 |
11335 |
405.58 |
| Mar 04 2015 |
6367 |
360.45 |
| Mar 04 2015 |
11075 |
366.1 |
| Feb 25 2015 |
6399 |
360.45 |
| Feb 25 2015 |
3768 |
337.29 |
| Feb 25 2015 |
11277 |
405.58 |
| Feb 25 2015 |
9471 |
352.67 |
| Feb 18 2015 |
6491 |
360.45 |
| Feb 18 2015 |
3786 |
337.29 |
| Feb 18 2015 |
11352 |
405.58 |
| Feb 18 2015 |
9555 |
352.67 |
| Feb 11 2015 |
6522 |
360.45 |
| Feb 11 2015 |
11372 |
405.58 |
| Feb 11 2015 |
3802 |
337.29 |
| Feb 11 2015 |
9582 |
352.67 |
| Feb 04 2015 |
11379 |
405.58 |
| Feb 04 2015 |
3804 |
337.29 |
| Feb 04 2015 |
6554 |
360.45 |
| Feb 04 2015 |
9595 |
352.67 |
| Jan 28 2015 |
3804 |
337.29 |
| Jan 28 2015 |
11397 |
405.58 |
| Jan 28 2015 |
6556 |
360.45 |
| Jan 28 2015 |
9595 |
352.67 |
| Jan 21 2015 |
3805 |
337.29 |
| Jan 21 2015 |
11394 |
405.58 |
| Jan 21 2015 |
6567 |
360.45 |
| Jan 21 2015 |
9613 |
352.67 |
| Jan 14 2015 |
6572 |
360.45 |
| Jan 14 2015 |
3805 |
337.29 |
| Jan 14 2015 |
11398 |
405.58 |
| Jan 14 2015 |
9633 |
352.67 |
| Jan 07 2015 |
6572 |
360.45 |
| Jan 07 2015 |
11377 |
405.58 |
| Jan 07 2015 |
3805 |
337.29 |
| Jan 07 2015 |
9615 |
352.67 |
| Dec 31 2014 |
11378 |
405.58 |
| Dec 31 2014 |
6572 |
360.45 |
| Dec 31 2014 |
3806 |
337.29 |
| Dec 31 2014 |
9616 |
352.67 |
| Dec 24 2014 |
6572 |
360.45 |
| Dec 24 2014 |
11378 |
405.58 |
| Dec 24 2014 |
3806 |
337.29 |
| Dec 24 2014 |
9616 |
352.67 |
| Dec 17 2014 |
3806 |
337.29 |
| Dec 17 2014 |
11366 |
405.58 |
| Dec 17 2014 |
6572 |
360.45 |
| Dec 17 2014 |
9615 |
352.67 |
| Dec 10 2014 |
3806 |
337.29 |
| Dec 10 2014 |
11366 |
405.58 |
| Dec 10 2014 |
6572 |
360.45 |
| Dec 10 2014 |
9615 |
352.67 |
| Dec 03 2014 |
3807 |
337.29 |
| Dec 03 2014 |
11366 |
405.58 |
| Dec 03 2014 |
6572 |
360.45 |
| Dec 03 2014 |
9615 |
352.67 |
| Nov 26 2014 |
6572 |
360.45 |
| Nov 26 2014 |
11366 |
405.58 |
| Nov 26 2014 |
3807 |
337.29 |
| Nov 26 2014 |
9615 |
352.67 |
| Nov 19 2014 |
3807 |
337.29 |
| Nov 19 2014 |
11366 |
405.58 |
| Nov 19 2014 |
6572 |
360.45 |
| Nov 19 2014 |
9615 |
352.67 |
| Nov 12 2014 |
11366 |
405.58 |
| Nov 12 2014 |
3807 |
337.29 |
| Nov 12 2014 |
6572 |
360.45 |
| Nov 12 2014 |
9615 |
352.67 |
| Nov 05 2014 |
6572 |
360.45 |
| Nov 05 2014 |
3807 |
337.29 |
| Nov 05 2014 |
11366 |
405.58 |
| Nov 05 2014 |
9615 |
352.67 |
| Oct 29 2014 |
6570 |
360.45 |
| Oct 29 2014 |
11366 |
405.58 |
| Oct 29 2014 |
3807 |
337.29 |
| Oct 29 2014 |
9614 |
352.67 |
| Oct 22 2014 |
3806 |
337.29 |
| Oct 22 2014 |
11331 |
405.58 |
| Oct 22 2014 |
6561 |
360.45 |
| Oct 22 2014 |
9626 |
352.67 |
| Oct 15 2014 |
6543 |
360.45 |
| Oct 15 2014 |
11312 |
405.58 |
| Oct 15 2014 |
3805 |
337.29 |
| Oct 15 2014 |
9614 |
352.67 |
| Oct 08 2014 |
6544 |
360.45 |
| Oct 08 2014 |
11295 |
405.58 |
| Oct 08 2014 |
3806 |
337.29 |
| Oct 08 2014 |
9623 |
352.67 |
| Oct 01 2014 |
11311 |
405.58 |
| Oct 01 2014 |
3807 |
337.29 |
| Oct 01 2014 |
6550 |
360.45 |
| Oct 01 2014 |
9631 |
352.67 |
| Sep 24 2014 |
3786 |
337.29 |
| Sep 24 2014 |
11277 |
405.58 |
| Sep 24 2014 |
6575 |
360.45 |
| Sep 24 2014 |
9610 |
352.67 |
| Sep 17 2014 |
6545 |
360.45 |
| Sep 17 2014 |
3774 |
337.29 |
| Sep 17 2014 |
11333 |
405.58 |
| Sep 17 2014 |
9621 |
352.67 |
| Sep 10 2014 |
3779 |
337.29 |
| Sep 10 2014 |
11216 |
405.58 |
| Sep 10 2014 |
6562 |
360.45 |
| Sep 10 2014 |
9622 |
352.67 |
| Sep 03 2014 |
3785 |
337.29 |
| Sep 03 2014 |
11242 |
405.58 |
| Sep 03 2014 |
6564 |
360.45 |
| Sep 03 2014 |
9687 |
352.67 |
| Aug 27 2014 |
11332 |
405.58 |
| Aug 27 2014 |
3715 |
337.29 |
| Aug 27 2014 |
6487 |
360.45 |
| Aug 27 2014 |
9659 |
352.67 |
| Aug 20 2014 |
8059 |
377.59 |
| Aug 20 2014 |
11299 |
405.58 |
| Aug 20 2014 |
3698 |
337.29 |
| Aug 20 2014 |
9682 |
352.67 |
| Aug 13 2014 |
3733 |
337.29 |
| Aug 13 2014 |
11338 |
405.58 |
| Aug 13 2014 |
8042 |
377.59 |
| Aug 13 2014 |
9724 |
352.67 |
| Aug 06 2014 |
3715 |
337.29 |
| Aug 06 2014 |
11366 |
405.58 |
| Aug 06 2014 |
8161 |
377.59 |
| Aug 06 2014 |
9738 |
352.67 |
| Jul 30 2014 |
8847 |
384.36 |
| Jul 30 2014 |
11367 |
405.58 |
| Jul 30 2014 |
3779 |
337.29 |
| Jul 30 2014 |
11050 |
363.23 |
| Jul 23 2014 |
8440 |
374.59 |
| Jul 23 2014 |
3717 |
337.29 |
| Jul 23 2014 |
8830 |
384.36 |
| Jul 23 2014 |
11042 |
363.23 |
| Jul 16 2014 |
8425 |
374.59 |
| Jul 16 2014 |
3799 |
337.29 |
| Jul 16 2014 |
8916 |
384.36 |
| Jul 16 2014 |
11015 |
363.23 |
| Jul 09 2014 |
3696 |
337.29 |
| Jul 09 2014 |
10895 |
400.43 |
| Jul 09 2014 |
8948 |
384.36 |
| Jul 09 2014 |
11019 |
363.23 |
| Jul 02 2014 |
10353 |
393.63 |
| Jul 02 2014 |
3838 |
337.29 |
| Jul 02 2014 |
9023 |
384.36 |
| Jul 02 2014 |
10397 |
357.22 |
| Jun 25 2014 |
3688 |
337.29 |
| Jun 25 2014 |
10292 |
391.93 |
| Jun 25 2014 |
9120 |
384.36 |
| Jun 25 2014 |
10383 |
357.22 |
| Jun 18 2014 |
3677 |
337.29 |
| Jun 18 2014 |
10381 |
391.93 |
| Jun 18 2014 |
10393 |
396.22 |
| Jun 18 2014 |
10421 |
357.22 |
| Jun 11 2014 |
10794 |
400.69 |
| Jun 11 2014 |
3841 |
337.29 |
| Jun 11 2014 |
11548 |
403.73 |
| Jun 11 2014 |
12242 |
370.3 |
| Jun 04 2014 |
3862 |
337.29 |
| Jun 04 2014 |
11752 |
403.73 |
| Jun 04 2014 |
10866 |
400.69 |
| Jun 04 2014 |
12365 |
370.3 |
| May 28 2014 |
11795 |
403.73 |
| May 28 2014 |
3888 |
337.29 |
| May 28 2014 |
10836 |
400.69 |
| May 28 2014 |
12364 |
370.3 |
| May 21 2014 |
10855 |
400.69 |
| May 21 2014 |
11850 |
403.49 |
| May 21 2014 |
3871 |
337.29 |
| May 21 2014 |
12419 |
370.3 |
| May 14 2014 |
10936 |
400.69 |
| May 14 2014 |
11930 |
403.49 |
| May 14 2014 |
3919 |
337.29 |
| May 14 2014 |
12479 |
370.3 |
| May 07 2014 |
11743 |
403.49 |
| May 07 2014 |
3734 |
337.29 |
| May 07 2014 |
10691 |
401.33 |
| May 07 2014 |
12339 |
370.3 |
| Apr 30 2014 |
11110 |
401.33 |
| Apr 30 2014 |
12165 |
403.49 |
| Apr 30 2014 |
3934 |
337.29 |
| Apr 30 2014 |
12692 |
370.3 |
| Apr 23 2014 |
11404 |
401.33 |
| Apr 23 2014 |
12276 |
403.49 |
| Apr 23 2014 |
4061 |
337.29 |
| Apr 23 2014 |
12854 |
370.3 |
| Apr 16 2014 |
4039 |
337.29 |
| Apr 16 2014 |
12208 |
403.49 |
| Apr 16 2014 |
11400 |
401.33 |
| Apr 16 2014 |
12788 |
370.3 |
| Apr 09 2014 |
14108 |
420.99 |
| Apr 09 2014 |
4052 |
337.29 |
| Apr 09 2014 |
11829 |
401.33 |
| Apr 09 2014 |
12982 |
370.3 |
| Apr 02 2014 |
11854 |
401.33 |
| Apr 02 2014 |
14251 |
420.99 |
| Apr 02 2014 |
3955 |
337.29 |
| Apr 02 2014 |
12684 |
370.3 |
| Mar 26 2014 |
3946 |
337.29 |
| Mar 26 2014 |
15366 |
428.7 |
| Mar 26 2014 |
12978 |
413.53 |
| Mar 26 2014 |
14156 |
380.45 |
| Mar 19 2014 |
4034 |
337.29 |
| Mar 19 2014 |
15476 |
428.7 |
| Mar 19 2014 |
12925 |
413.53 |
| Mar 19 2014 |
14186 |
380.45 |
| Mar 12 2014 |
15475 |
428.7 |
| Mar 12 2014 |
4056 |
337.29 |
| Mar 12 2014 |
12944 |
413.53 |
| Mar 12 2014 |
14191 |
380.45 |
| Mar 05 2014 |
12768 |
413.53 |
| Mar 05 2014 |
15502 |
428.7 |
| Mar 05 2014 |
15896 |
393.77 |
| Feb 26 2014 |
15535 |
428.7 |
| Feb 26 2014 |
9734 |
459.25 |
| Feb 26 2014 |
12695 |
413.53 |
| Feb 26 2014 |
15908 |
393.77 |
| Feb 19 2014 |
10004 |
463.83 |
| Feb 19 2014 |
15552 |
428.7 |
| Feb 19 2014 |
12772 |
413.53 |
| Feb 19 2014 |
15936 |
393.77 |
| Feb 12 2014 |
12764 |
413.53 |
| Feb 12 2014 |
15568 |
428.7 |
| Feb 12 2014 |
10106 |
463.83 |
| Feb 12 2014 |
15924 |
393.77 |
| Feb 05 2014 |
10075 |
463.83 |
| Feb 05 2014 |
15669 |
428.7 |
| Feb 05 2014 |
12784 |
413.53 |
| Feb 05 2014 |
15997 |
393.77 |
| Jan 29 2014 |
15766 |
428.7 |
| Jan 29 2014 |
10075 |
463.83 |
| Jan 29 2014 |
12723 |
413.53 |
| Jan 29 2014 |
16011 |
393.77 |
| Jan 22 2014 |
10098 |
463.83 |
| Jan 22 2014 |
15731 |
428.7 |
| Jan 22 2014 |
12667 |
413.53 |
| Jan 22 2014 |
15956 |
393.77 |
| Jan 15 2014 |
10098 |
463.83 |
| Jan 15 2014 |
15771 |
428.7 |
| Jan 15 2014 |
12674 |
413.53 |
| Jan 15 2014 |
15988 |
393.77 |
| Jan 08 2014 |
15797 |
428.7 |
| Jan 08 2014 |
10098 |
463.83 |
| Jan 08 2014 |
12602 |
413.53 |
| Jan 08 2014 |
15954 |
393.77 |
| Jan 01 2014 |
15801 |
428.7 |
| Jan 01 2014 |
10098 |
463.83 |
| Jan 01 2014 |
12602 |
413.53 |
| Jan 01 2014 |
15954 |
393.77 |
| Dec 25 2013 |
12602 |
413.53 |
| Dec 25 2013 |
10136 |
463.83 |
| Dec 25 2013 |
15801 |
428.7 |
| Dec 25 2013 |
15956 |
393.77 |
| Dec 18 2013 |
10136 |
463.83 |
| Dec 18 2013 |
15801 |
428.7 |
| Dec 18 2013 |
12602 |
413.53 |
| Dec 18 2013 |
15956 |
393.77 |
| Dec 11 2013 |
10137 |
463.83 |
| Dec 11 2013 |
15801 |
428.7 |
| Dec 11 2013 |
12603 |
413.53 |
| Dec 11 2013 |
15957 |
393.77 |
| Dec 04 2013 |
12604 |
413.53 |
| Dec 04 2013 |
15801 |
428.7 |
| Dec 04 2013 |
10137 |
463.83 |
| Dec 04 2013 |
15958 |
393.77 |
| Nov 27 2013 |
12604 |
413.53 |
| Nov 27 2013 |
15801 |
428.7 |
| Nov 27 2013 |
10137 |
463.83 |
| Nov 27 2013 |
15958 |
393.77 |
| Nov 20 2013 |
15801 |
428.7 |
| Nov 20 2013 |
10138 |
463.83 |
| Nov 20 2013 |
12604 |
413.53 |
| Nov 20 2013 |
15959 |
393.77 |
| Nov 13 2013 |
12604 |
413.53 |
| Nov 13 2013 |
15803 |
428.7 |
| Nov 13 2013 |
10138 |
463.83 |
| Nov 13 2013 |
15959 |
393.77 |
| Nov 06 2013 |
12604 |
413.53 |
| Nov 06 2013 |
10138 |
463.83 |
| Nov 06 2013 |
15804 |
428.7 |
| Nov 06 2013 |
15959 |
393.77 |
| Oct 30 2013 |
10138 |
463.83 |
| Oct 30 2013 |
15802 |
428.7 |
| Oct 30 2013 |
12604 |
413.53 |
| Oct 30 2013 |
15958 |
393.77 |
| Oct 23 2013 |
15803 |
428.7 |
| Oct 23 2013 |
10138 |
463.83 |
| Oct 23 2013 |
12598 |
413.53 |
| Oct 23 2013 |
15954 |
393.77 |
| Oct 16 2013 |
12615 |
413.53 |
| Oct 16 2013 |
15778 |
428.7 |
| Oct 16 2013 |
10072 |
463.83 |
| Oct 16 2013 |
15953 |
393.77 |
| Oct 09 2013 |
9963 |
463.83 |
| Oct 09 2013 |
15083 |
422.84 |
| Oct 09 2013 |
12475 |
413.53 |
| Oct 09 2013 |
15872 |
393.77 |
| Oct 02 2013 |
15074 |
422.84 |
| Oct 02 2013 |
10045 |
463.83 |
| Oct 02 2013 |
12501 |
413.53 |
| Oct 02 2013 |
15890 |
393.77 |
| Sep 25 2013 |
14990 |
422.84 |
| Sep 25 2013 |
10016 |
463.83 |
| Sep 25 2013 |
12480 |
413.53 |
| Sep 25 2013 |
15845 |
393.77 |
| Sep 18 2013 |
12371 |
413.53 |
| Sep 18 2013 |
14912 |
422.84 |
| Sep 18 2013 |
9939 |
463.83 |
| Sep 18 2013 |
15720 |
393.77 |
| Sep 11 2013 |
9830 |
463.83 |
| Sep 11 2013 |
14838 |
422.84 |
| Sep 11 2013 |
12353 |
413.53 |
| Sep 11 2013 |
15628 |
393.77 |
| Sep 04 2013 |
14845 |
422.84 |
| Sep 04 2013 |
9937 |
463.83 |
| Sep 04 2013 |
12475 |
413.53 |
| Sep 04 2013 |
15756 |
393.77 |
| Aug 28 2013 |
12805 |
416.94 |
| Aug 28 2013 |
10193 |
463.83 |
| Aug 28 2013 |
14810 |
422.84 |
| Aug 28 2013 |
16815 |
401.83 |
| Aug 21 2013 |
10193 |
463.83 |
| Aug 21 2013 |
14891 |
422.84 |
| Aug 21 2013 |
13591 |
423.75 |
| Aug 21 2013 |
18447 |
413.02 |
| Aug 14 2013 |
14987 |
422.84 |
| Aug 14 2013 |
9688 |
463.83 |
| Aug 14 2013 |
13612 |
423.75 |
| Aug 14 2013 |
18195 |
413.02 |
| Aug 07 2013 |
9805 |
463.83 |
| Aug 07 2013 |
15190 |
422.84 |
| Aug 07 2013 |
13835 |
425.66 |
| Aug 07 2013 |
17528 |
407.06 |
| Jul 31 2013 |
9853 |
463.83 |
| Jul 31 2013 |
16643 |
435.42 |
| Jul 31 2013 |
14078 |
425.66 |
| Jul 31 2013 |
19914 |
421.89 |
| Jul 24 2013 |
16797 |
435.42 |
| Jul 24 2013 |
9877 |
463.83 |
| Jul 24 2013 |
13979 |
425.66 |
| Jul 24 2013 |
20024 |
421.89 |
| Jul 17 2013 |
16866 |
435.42 |
| Jul 17 2013 |
9804 |
463.83 |
| Jul 17 2013 |
14027 |
425.66 |
| Jul 17 2013 |
20083 |
421.89 |
| Jul 10 2013 |
14106 |
425.66 |
| Jul 10 2013 |
22778 |
490.41 |
| Jul 10 2013 |
10046 |
463.83 |
| Jul 10 2013 |
22877 |
439.15 |
| Jul 03 2013 |
24230 |
504.56 |
| Jul 03 2013 |
9920 |
463.83 |
| Jul 03 2013 |
14102 |
425.66 |
| Jul 03 2013 |
22861 |
439.15 |
| Jun 26 2013 |
9783 |
463.83 |
| Jun 26 2013 |
21776 |
474.82 |
| Jun 26 2013 |
13133 |
416.67 |
| Jun 26 2013 |
22600 |
436.24 |
| Jun 19 2013 |
13283 |
416.67 |
| Jun 19 2013 |
9570 |
463.83 |
| Jun 19 2013 |
22028 |
474.82 |
| Jun 19 2013 |
22581 |
436.24 |
| Jun 12 2013 |
13369 |
416.67 |
| Jun 12 2013 |
22091 |
474.82 |
| Jun 12 2013 |
9873 |
463.83 |
| Jun 12 2013 |
22852 |
436.24 |
| Jun 05 2013 |
9438 |
463.83 |
| Jun 05 2013 |
21750 |
474.82 |
| Jun 05 2013 |
13301 |
416.67 |
| Jun 05 2013 |
22663 |
436.24 |
| May 29 2013 |
13210 |
416.67 |
| May 29 2013 |
21793 |
474.82 |
| May 29 2013 |
9372 |
463.83 |
| May 29 2013 |
22644 |
436.24 |
| May 22 2013 |
13460 |
416.67 |
| May 22 2013 |
9421 |
463.83 |
| May 22 2013 |
22118 |
474.82 |
| May 22 2013 |
23080 |
436.24 |
| May 15 2013 |
22240 |
474.82 |
| May 15 2013 |
9219 |
463.83 |
| May 15 2013 |
14798 |
429.47 |
| May 15 2013 |
25052 |
449.14 |
| May 08 2013 |
20477 |
458.87 |
| May 08 2013 |
8957 |
463.83 |
| May 08 2013 |
14811 |
429.47 |
| May 08 2013 |
24974 |
449.14 |
| May 01 2013 |
15116 |
429.47 |
| May 01 2013 |
20579 |
458.87 |
| May 01 2013 |
9100 |
463.83 |
| May 01 2013 |
25163 |
449.14 |
| Apr 24 2013 |
21924 |
471.81 |
| Apr 24 2013 |
8973 |
463.83 |
| Apr 24 2013 |
19826 |
480.44 |
| Apr 24 2013 |
24763 |
447.15 |
| Apr 17 2013 |
9740 |
479.53 |
| Apr 17 2013 |
19768 |
451.83 |
| Apr 17 2013 |
21432 |
498.27 |
| Apr 17 2013 |
24822 |
447.15 |
| Apr 10 2013 |
21096 |
467.57 |
| Apr 10 2013 |
9732 |
479.53 |
| Apr 10 2013 |
21369 |
498.27 |
| Apr 10 2013 |
24925 |
448.92 |
| Apr 03 2013 |
21281 |
498.27 |
| Apr 03 2013 |
9658 |
479.53 |
| Apr 03 2013 |
20911 |
467.57 |
| Apr 03 2013 |
24865 |
448.92 |
| Mar 27 2013 |
9839 |
479.53 |
| Mar 27 2013 |
20937 |
467.57 |
| Mar 27 2013 |
21708 |
498.27 |
| Mar 27 2013 |
24987 |
448.92 |
| Mar 20 2013 |
9229 |
479.53 |
| Mar 20 2013 |
20599 |
467.57 |
| Mar 20 2013 |
21542 |
498.27 |
| Mar 20 2013 |
24924 |
448.92 |
| Mar 13 2013 |
11180 |
429.47 |
| Mar 13 2013 |
26648 |
460.35 |
| Oct 19 2012 |
20221 |
491.16 |
| Oct 19 2012 |
9541 |
510.95 |
| Oct 19 2012 |
19896 |
498.27 |
| Oct 19 2012 |
30178 |
493.82 |
| Sep 23 2012 |
19552 |
498.27 |
| Sep 23 2012 |
9384 |
510.95 |
| Sep 23 2012 |
20050 |
491.16 |
| Sep 23 2012 |
29810 |
493.82 |
| Aug 31 2012 |
8807 |
510.95 |
| Aug 31 2012 |
19486 |
491.16 |
| Aug 31 2012 |
18720 |
498.27 |
| Aug 31 2012 |
29084 |
493.82 |
| Aug 24 2012 |
18487 |
498.27 |
| Aug 24 2012 |
8655 |
510.95 |
| Aug 24 2012 |
19171 |
491.16 |
| Aug 24 2012 |
28770 |
493.82 |
| Aug 10 2012 |
8205 |
510.95 |
| Aug 10 2012 |
18388 |
491.16 |
| Aug 10 2012 |
19636 |
532.67 |
| Aug 10 2012 |
29071 |
504.01 |
| Aug 03 2012 |
19187 |
532.67 |
| Aug 03 2012 |
7842 |
510.95 |
| Aug 03 2012 |
18046 |
491.16 |
| Aug 03 2012 |
28615 |
504.01 |
| Jul 27 2012 |
18923 |
532.67 |
| Jul 27 2012 |
7318 |
510.95 |
| Jul 27 2012 |
18134 |
504.93 |
| Jul 27 2012 |
28884 |
513.28 |
| Jul 06 2012 |
16601 |
493.84 |
| Jul 06 2012 |
6796 |
510.95 |
| Jul 06 2012 |
18028 |
532.67 |
| Jul 06 2012 |
27580 |
509.12 |
| Jun 22 2012 |
15089 |
493.84 |
| Jun 22 2012 |
6936 |
510.95 |
| Jun 22 2012 |
17707 |
532.67 |
| Jun 22 2012 |
26528 |
509.12 |
| Jun 15 2012 |
14990 |
493.84 |
| Jun 15 2012 |
6806 |
510.95 |
| Jun 15 2012 |
17494 |
532.67 |
| Jun 15 2012 |
26866 |
509.12 |
| Jun 08 2012 |
6855 |
510.95 |
| Jun 08 2012 |
12536 |
448.37 |
| Jun 08 2012 |
17190 |
532.67 |
| Jun 08 2012 |
26166 |
504.16 |
| Jun 01 2012 |
11964 |
448.37 |
| Jun 01 2012 |
7203 |
510.95 |
| Jun 01 2012 |
17147 |
532.67 |
| Jun 01 2012 |
25807 |
504.16 |
| May 25 2012 |
9366 |
438.3 |
| May 25 2012 |
7044 |
510.95 |
| May 25 2012 |
15967 |
532.67 |
| May 25 2012 |
25022 |
515.59 |
| May 18 2012 |
7246 |
510.95 |
| May 18 2012 |
9502 |
438.3 |
| May 18 2012 |
16000 |
532.67 |
| May 18 2012 |
25273 |
515.59 |
| May 11 2012 |
7181 |
510.95 |
| May 11 2012 |
9396 |
438.3 |
| May 11 2012 |
15456 |
532.67 |
| May 11 2012 |
25120 |
515.59 |
| May 04 2012 |
14270 |
531.4 |
| May 04 2012 |
9024 |
438.3 |
| May 04 2012 |
6869 |
510.95 |
| May 04 2012 |
23259 |
500.13 |
| Apr 27 2012 |
6059 |
510.95 |
| Apr 27 2012 |
8770 |
438.3 |
| Apr 27 2012 |
21834 |
492.31 |
| Apr 13 2012 |
21301 |
510 |
| Apr 06 2012 |
20725 |
510 |
| Mar 27 2012 |
20271 |
510 |
