| Apr 16 2024 |
6310 |
436.01 |
| Apr 16 2024 |
9043 |
436.01 |
| Apr 10 2024 |
6355 |
436.01 |
| Apr 10 2024 |
9084 |
436.01 |
| Apr 03 2024 |
6242 |
436.01 |
| Apr 03 2024 |
8954 |
436.01 |
| Mar 27 2024 |
4922 |
410.43 |
| Mar 27 2024 |
9780 |
410.43 |
| Mar 21 2024 |
4147 |
386.37 |
| Mar 21 2024 |
8245 |
386.37 |
| Mar 14 2024 |
2790 |
349.91 |
| Mar 14 2024 |
5931 |
349.91 |
| Mar 07 2024 |
2530 |
341.57 |
| Mar 07 2024 |
5487 |
341.57 |
| Feb 29 2024 |
2588 |
341.57 |
| Feb 29 2024 |
5517 |
341.57 |
| Feb 22 2024 |
2578 |
341.57 |
| Feb 22 2024 |
5503 |
341.57 |
| Feb 15 2024 |
2583 |
341.57 |
| Feb 15 2024 |
5500 |
341.57 |
| Feb 08 2024 |
2564 |
341.57 |
| Feb 08 2024 |
5468 |
341.57 |
| Feb 01 2024 |
2429 |
341.57 |
| Feb 01 2024 |
5382 |
341.57 |
| Jan 25 2024 |
2413 |
341.57 |
| Jan 25 2024 |
5365 |
341.57 |
| Jan 18 2024 |
2413 |
341.57 |
| Jan 18 2024 |
5372 |
341.57 |
| Jan 11 2024 |
2413 |
341.57 |
| Jan 11 2024 |
5374 |
341.57 |
| Jan 04 2024 |
2413 |
341.57 |
| Jan 04 2024 |
5374 |
341.57 |
| Dec 28 2023 |
2413 |
341.57 |
| Dec 28 2023 |
5373 |
341.57 |
| Dec 21 2023 |
2413 |
341.57 |
| Dec 21 2023 |
5373 |
341.57 |
| Dec 14 2023 |
2413 |
341.57 |
| Dec 14 2023 |
5372 |
341.57 |
| Dec 07 2023 |
2413 |
341.57 |
| Dec 07 2023 |
5372 |
341.57 |
| Nov 30 2023 |
2404 |
341.57 |
| Nov 30 2023 |
5371 |
341.57 |
| Nov 23 2023 |
2404 |
341.57 |
| Nov 23 2023 |
5370 |
341.57 |
| Nov 16 2023 |
2404 |
341.57 |
| Nov 16 2023 |
5362 |
341.57 |
| Nov 09 2023 |
2405 |
341.57 |
| Nov 09 2023 |
5355 |
341.57 |
| Nov 02 2023 |
2405 |
341.57 |
| Nov 02 2023 |
5355 |
341.57 |
| Oct 26 2023 |
2384 |
341.57 |
| Oct 26 2023 |
5357 |
341.57 |
| Oct 19 2023 |
2387 |
341.57 |
| Oct 19 2023 |
5327 |
341.57 |
| Oct 12 2023 |
2387 |
341.57 |
| Oct 12 2023 |
5327 |
341.57 |
| Oct 05 2023 |
2389 |
341.57 |
| Oct 05 2023 |
5238 |
341.57 |
| Sep 28 2023 |
2453 |
341.57 |
| Sep 28 2023 |
5305 |
341.57 |
| Sep 21 2023 |
2450 |
341.57 |
| Sep 21 2023 |
5303 |
341.57 |
| Sep 14 2023 |
2477 |
341.57 |
| Sep 14 2023 |
5313 |
341.57 |
| Sep 07 2023 |
2482 |
341.57 |
| Sep 07 2023 |
5319 |
341.57 |
| Aug 31 2023 |
2477 |
341.57 |
| Aug 31 2023 |
5351 |
341.57 |
| Aug 24 2023 |
2505 |
341.57 |
| Aug 24 2023 |
5327 |
341.57 |
| Aug 17 2023 |
2493 |
341.57 |
| Aug 17 2023 |
5360 |
341.57 |
| Aug 10 2023 |
2503 |
341.57 |
| Aug 10 2023 |
5382 |
341.57 |
| Aug 03 2023 |
2495 |
341.57 |
| Aug 03 2023 |
5366 |
341.57 |
| Jul 27 2023 |
2503 |
341.57 |
| Jul 27 2023 |
5352 |
341.57 |
| Jul 20 2023 |
2539 |
341.57 |
| Jul 20 2023 |
5320 |
341.57 |
| Jul 13 2023 |
2545 |
341.57 |
| Jul 13 2023 |
5352 |
341.57 |
| Jul 06 2023 |
2578 |
341.57 |
| Jul 06 2023 |
5363 |
341.57 |
| Jun 29 2023 |
2565 |
341.57 |
| Jun 29 2023 |
5346 |
341.57 |
| Jun 22 2023 |
2564 |
341.57 |
| Jun 22 2023 |
5327 |
341.57 |
| Jun 15 2023 |
2584 |
341.57 |
| Jun 15 2023 |
5332 |
341.57 |
| Jun 08 2023 |
2605 |
341.57 |
| Jun 08 2023 |
5359 |
341.57 |
| Jun 01 2023 |
2616 |
341.57 |
| Jun 01 2023 |
5324 |
341.57 |
| May 25 2023 |
2599 |
341.57 |
| May 25 2023 |
5312 |
341.57 |
| May 18 2023 |
2585 |
341.57 |
| May 18 2023 |
5296 |
341.57 |
| May 11 2023 |
2545 |
341.57 |
| May 11 2023 |
5259 |
341.57 |
| May 04 2023 |
2476 |
341.57 |
| May 04 2023 |
5156 |
341.57 |
| Apr 27 2023 |
2359 |
338.31 |
| Apr 27 2023 |
4959 |
338.31 |
| Apr 20 2023 |
2334 |
338.31 |
| Apr 20 2023 |
4914 |
338.31 |
| Apr 13 2023 |
2291 |
338.31 |
| Apr 13 2023 |
4892 |
338.31 |
| Apr 06 2023 |
2275 |
338.31 |
| Apr 06 2023 |
4882 |
338.31 |
| Mar 30 2023 |
2249 |
338.31 |
| Mar 30 2023 |
4873 |
338.31 |
| Mar 23 2023 |
2230 |
338.31 |
| Mar 23 2023 |
4851 |
338.31 |
| Mar 16 2023 |
2214 |
338.31 |
| Mar 16 2023 |
4807 |
338.31 |
| Mar 09 2023 |
2148 |
338.31 |
| Mar 09 2023 |
4770 |
338.31 |
| Mar 02 2023 |
2126 |
338.31 |
| Mar 02 2023 |
4739 |
338.31 |
| Feb 23 2023 |
2128 |
338.31 |
| Feb 23 2023 |
4734 |
338.31 |
| Feb 16 2023 |
2080 |
338.31 |
| Feb 16 2023 |
4679 |
338.31 |
| Feb 09 2023 |
2080 |
338.31 |
| Feb 09 2023 |
4675 |
338.31 |
| Feb 02 2023 |
2080 |
338.31 |
| Feb 02 2023 |
4654 |
338.31 |
| Jan 26 2023 |
2080 |
338.31 |
| Jan 26 2023 |
4645 |
338.31 |
| Jan 19 2023 |
2080 |
338.31 |
| Jan 19 2023 |
4634 |
338.31 |
| Jan 12 2023 |
2080 |
338.31 |
| Jan 12 2023 |
4633 |
338.31 |
| Jan 05 2023 |
2080 |
338.31 |
| Jan 05 2023 |
4633 |
338.31 |
| Dec 29 2022 |
2080 |
338.31 |
| Dec 29 2022 |
4633 |
338.31 |
| Dec 22 2022 |
2080 |
338.31 |
| Dec 22 2022 |
4633 |
338.31 |
| Dec 15 2022 |
2080 |
338.31 |
| Dec 15 2022 |
4633 |
338.31 |
| Dec 08 2022 |
2080 |
338.31 |
| Dec 08 2022 |
4629 |
338.31 |
| Dec 01 2022 |
2080 |
338.31 |
| Dec 01 2022 |
4629 |
338.31 |
| Nov 24 2022 |
2080 |
338.31 |
| Nov 24 2022 |
4629 |
338.31 |
| Nov 17 2022 |
2074 |
338.31 |
| Nov 17 2022 |
4630 |
338.31 |
| Nov 10 2022 |
2075 |
338.31 |
| Nov 10 2022 |
4631 |
338.31 |
| Nov 03 2022 |
2075 |
338.31 |
| Nov 03 2022 |
4620 |
338.31 |
| Oct 27 2022 |
2075 |
338.31 |
| Oct 27 2022 |
4612 |
338.31 |
| Oct 20 2022 |
2078 |
338.31 |
| Oct 20 2022 |
4615 |
338.31 |
| Oct 13 2022 |
2073 |
338.31 |
| Oct 13 2022 |
4612 |
338.31 |
| Oct 06 2022 |
2075 |
338.31 |
| Oct 06 2022 |
4611 |
338.31 |
| Sep 29 2022 |
2069 |
338.31 |
| Sep 29 2022 |
4612 |
338.31 |
| Sep 22 2022 |
2061 |
338.31 |
| Sep 22 2022 |
4614 |
338.31 |
| Sep 15 2022 |
2059 |
338.31 |
| Sep 15 2022 |
4610 |
338.31 |
| Sep 08 2022 |
2060 |
338.31 |
| Sep 08 2022 |
4593 |
338.31 |
| Sep 01 2022 |
2039 |
338.31 |
| Sep 01 2022 |
4531 |
338.31 |
| Aug 25 2022 |
2018 |
338.31 |
| Aug 25 2022 |
4497 |
338.31 |
| Aug 18 2022 |
1984 |
338.31 |
| Aug 18 2022 |
4469 |
338.31 |
| Aug 11 2022 |
1974 |
338.31 |
| Aug 11 2022 |
4433 |
338.31 |
| Aug 04 2022 |
1962 |
338.31 |
| Aug 04 2022 |
4416 |
338.31 |
| Jul 28 2022 |
1939 |
338.31 |
| Jul 28 2022 |
4353 |
338.31 |
| Jul 21 2022 |
1924 |
338.31 |
| Jul 21 2022 |
4300 |
338.31 |
| Jul 14 2022 |
1919 |
338.31 |
| Jul 14 2022 |
4286 |
338.31 |
| Jul 07 2022 |
1884 |
338.31 |
| Jul 07 2022 |
4250 |
338.31 |
| Jun 30 2022 |
1861 |
338.31 |
| Jun 30 2022 |
4244 |
338.31 |
| Jun 23 2022 |
1859 |
338.31 |
| Jun 23 2022 |
4231 |
338.31 |
| Jun 16 2022 |
1831 |
338.31 |
| Jun 16 2022 |
4140 |
338.31 |
| Jun 09 2022 |
1811 |
338.31 |
| Jun 09 2022 |
4072 |
338.31 |
| Jun 02 2022 |
1772 |
338.31 |
| Jun 02 2022 |
3968 |
338.31 |
| May 26 2022 |
1745 |
338.31 |
| May 26 2022 |
3874 |
338.31 |
| May 19 2022 |
1581 |
334.03 |
| May 19 2022 |
3619 |
334.03 |
| May 12 2022 |
1574 |
334.03 |
| May 12 2022 |
3584 |
334.03 |
| May 05 2022 |
1701 |
343 |
| May 05 2022 |
3798 |
343 |
| Apr 28 2022 |
1647 |
343 |
| Apr 28 2022 |
3717 |
343 |
| Apr 21 2022 |
1531 |
343 |
| Apr 21 2022 |
3598 |
343 |
| Apr 14 2022 |
1446 |
343 |
| Apr 14 2022 |
3536 |
343 |
| Apr 07 2022 |
1366 |
343 |
| Apr 07 2022 |
3482 |
343 |
| Mar 31 2022 |
1352 |
343.01 |
| Mar 31 2022 |
3476 |
343.01 |
| Mar 24 2022 |
1247 |
343.01 |
| Mar 24 2022 |
3387 |
343.01 |
| Mar 17 2022 |
1442 |
354.14 |
| Mar 17 2022 |
3721 |
354.14 |
| Mar 10 2022 |
1452 |
359.93 |
| Mar 10 2022 |
3856 |
359.93 |
| Mar 03 2022 |
1577 |
366.36 |
| Mar 03 2022 |
4103 |
366.36 |
| Feb 24 2022 |
1510 |
366.36 |
| Feb 24 2022 |
4015 |
366.36 |
| Feb 17 2022 |
1388 |
366.36 |
| Feb 17 2022 |
3742 |
366.36 |
| Feb 10 2022 |
1411 |
366.36 |
| Feb 10 2022 |
3803 |
366.36 |
| Feb 03 2022 |
1425 |
366.36 |
| Feb 03 2022 |
3821 |
366.36 |
| Jan 27 2022 |
1438 |
366.36 |
| Jan 27 2022 |
3823 |
366.36 |
| Jan 20 2022 |
1443 |
366.36 |
| Jan 20 2022 |
3839 |
366.36 |
| Jan 13 2022 |
1443 |
366.36 |
| Jan 13 2022 |
3843 |
366.36 |
| Jan 06 2022 |
1443 |
366.36 |
| Jan 06 2022 |
3843 |
366.36 |
| Dec 30 2021 |
1443 |
366.36 |
| Dec 30 2021 |
3843 |
366.36 |
| Dec 23 2021 |
1443 |
366.36 |
| Dec 23 2021 |
3843 |
366.36 |
| Dec 16 2021 |
1443 |
366.36 |
| Dec 16 2021 |
3843 |
366.36 |
| Dec 09 2021 |
1443 |
366.36 |
| Dec 09 2021 |
3843 |
366.36 |
| Dec 02 2021 |
1443 |
366.36 |
| Dec 02 2021 |
3843 |
366.36 |
| Nov 25 2021 |
1443 |
366.36 |
| Nov 25 2021 |
3843 |
366.36 |
| Nov 18 2021 |
1443 |
366.36 |
| Nov 18 2021 |
3843 |
366.36 |
| Nov 11 2021 |
1443 |
366.36 |
| Nov 11 2021 |
3843 |
366.36 |
| Nov 04 2021 |
1460 |
366.36 |
| Nov 04 2021 |
3852 |
366.36 |
| Oct 28 2021 |
1460 |
366.36 |
| Oct 28 2021 |
3852 |
366.36 |
| Oct 21 2021 |
1460 |
366.36 |
| Oct 21 2021 |
3852 |
366.36 |
| Oct 14 2021 |
1471 |
366.36 |
| Oct 14 2021 |
3855 |
366.36 |
| Oct 07 2021 |
1471 |
366.36 |
| Oct 07 2021 |
3855 |
366.36 |
| Sep 30 2021 |
1440 |
366.36 |
| Sep 30 2021 |
3820 |
366.36 |
| Sep 23 2021 |
1417 |
366.36 |
| Sep 23 2021 |
3727 |
366.36 |
| Sep 16 2021 |
1366 |
366.36 |
| Sep 16 2021 |
3647 |
366.36 |
| Sep 09 2021 |
1372 |
366.36 |
| Sep 09 2021 |
3641 |
366.36 |
| Sep 02 2021 |
1357 |
366.36 |
| Sep 02 2021 |
3530 |
366.36 |
| Aug 26 2021 |
1327 |
366.36 |
| Aug 26 2021 |
3531 |
366.36 |
| Aug 19 2021 |
1305 |
366.36 |
| Aug 19 2021 |
3397 |
366.36 |
| Aug 12 2021 |
1650 |
385.96 |
| Aug 12 2021 |
4107 |
385.96 |
| Aug 05 2021 |
1594 |
385.96 |
| Aug 05 2021 |
4038 |
385.96 |
| Jul 29 2021 |
1587 |
385.96 |
| Jul 29 2021 |
3999 |
385.96 |
| Jul 22 2021 |
1527 |
385.96 |
| Jul 22 2021 |
3849 |
385.96 |
| Jul 15 2021 |
1622 |
389.27 |
| Jul 15 2021 |
3992 |
389.27 |
| Jul 08 2021 |
1635 |
389.27 |
| Jul 08 2021 |
3969 |
389.27 |
| Jul 01 2021 |
1640 |
389.27 |
| Jul 01 2021 |
3972 |
389.27 |
| Jun 24 2021 |
1584 |
389.27 |
| Jun 24 2021 |
3971 |
389.27 |
| Jun 17 2021 |
1549 |
389.27 |
| Jun 17 2021 |
3823 |
389.27 |
| Jun 10 2021 |
1478 |
389.27 |
| Jun 10 2021 |
5459 |
485.6 |
| Jun 10 2021 |
4724 |
408.53 |
| Jun 03 2021 |
4683 |
408.53 |
| May 27 2021 |
1234 |
389.27 |
| May 27 2021 |
5374 |
485.6 |
| May 27 2021 |
3764 |
408.53 |
| May 07 2021 |
7318 |
405.13 |
| Mar 05 2021 |
792 |
392.09 |
| Mar 05 2021 |
1329 |
392.09 |
| Feb 26 2021 |
914 |
392.09 |
| Feb 26 2021 |
1525 |
392.09 |
| Feb 19 2021 |
1117 |
392.09 |
| Feb 19 2021 |
1681 |
392.09 |
| Feb 12 2021 |
1209 |
392.09 |
| Feb 12 2021 |
1809 |
392.09 |
| Feb 05 2021 |
1259 |
392.09 |
| Feb 05 2021 |
1886 |
392.09 |
| Jan 29 2021 |
1271 |
392.09 |
| Jan 29 2021 |
1923 |
392.09 |
| Jan 22 2021 |
1301 |
392.09 |
| Jan 22 2021 |
1963 |
392.09 |
| Jan 15 2021 |
1301 |
392.09 |
| Jan 15 2021 |
2002 |
392.09 |
| Jan 08 2021 |
1301 |
392.09 |
| Jan 08 2021 |
1999 |
392.09 |
| Jan 01 2021 |
1301 |
392.09 |
| Jan 01 2021 |
1979 |
392.09 |
| Dec 25 2020 |
1301 |
392.09 |
| Dec 25 2020 |
1979 |
392.09 |
| Dec 18 2020 |
1301 |
392.09 |
| Dec 18 2020 |
1979 |
392.09 |
| Dec 11 2020 |
1301 |
392.09 |
| Dec 11 2020 |
1977 |
392.09 |
| Dec 04 2020 |
1301 |
392.09 |
| Dec 04 2020 |
1968 |
392.09 |
| Nov 27 2020 |
1301 |
392.09 |
| Nov 27 2020 |
1968 |
392.09 |
| Nov 20 2020 |
1301 |
392.09 |
| Nov 20 2020 |
1968 |
392.09 |
| Nov 13 2020 |
1301 |
392.09 |
| Nov 13 2020 |
1968 |
392.09 |
| Nov 06 2020 |
1301 |
392.09 |
| Nov 06 2020 |
2003 |
392.09 |
| Oct 30 2020 |
1295 |
392.09 |
| Oct 30 2020 |
1957 |
392.09 |
| Oct 23 2020 |
1244 |
392.09 |
| Oct 23 2020 |
1934 |
392.09 |
| Oct 16 2020 |
1257 |
392.09 |
| Oct 16 2020 |
1937 |
392.09 |
| Oct 09 2020 |
1262 |
392.09 |
| Oct 09 2020 |
1929 |
392.09 |
| Oct 02 2020 |
1177 |
392.09 |
| Oct 02 2020 |
1782 |
392.09 |
| Sep 25 2020 |
1165 |
392.09 |
| Sep 25 2020 |
1812 |
392.09 |
| Sep 18 2020 |
1167 |
392.09 |
| Sep 18 2020 |
1822 |
392.09 |
| Sep 11 2020 |
1081 |
392.09 |
| Sep 11 2020 |
1710 |
392.09 |
| Sep 04 2020 |
1285 |
392.09 |
| Sep 04 2020 |
1967 |
392.09 |
| Aug 28 2020 |
1400 |
392.09 |
| Aug 28 2020 |
2170 |
392.09 |
| Aug 21 2020 |
3342 |
439.04 |
| Aug 21 2020 |
4992 |
439.04 |
| Aug 14 2020 |
3425 |
439.04 |
| Aug 14 2020 |
5146 |
439.04 |
| Aug 07 2020 |
3699 |
439.04 |
| Aug 07 2020 |
5523 |
439.04 |
| Jul 31 2020 |
3910 |
439.04 |
| Jul 31 2020 |
5860 |
439.04 |
| Jul 24 2020 |
4078 |
439.04 |
| Jul 24 2020 |
6268 |
439.04 |
| Jul 17 2020 |
4392 |
439.04 |
| Jul 17 2020 |
6577 |
439.04 |
| Jul 10 2020 |
4588 |
439.04 |
| Jul 10 2020 |
6947 |
439.04 |
| Jul 03 2020 |
4704 |
439.04 |
| Jul 03 2020 |
7017 |
439.04 |
| Jun 26 2020 |
4933 |
439.04 |
| Jun 26 2020 |
7420 |
439.04 |
| Jun 19 2020 |
5068 |
439.04 |
| Jun 19 2020 |
7723 |
439.04 |
| Jun 12 2020 |
8889 |
485.6 |
| Jun 12 2020 |
5300 |
439.04 |
| Jun 12 2020 |
9421 |
454.56 |
| Jun 05 2020 |
9298 |
485.6 |
| Jun 05 2020 |
5403 |
439.04 |
| Jun 05 2020 |
9736 |
454.56 |
| May 29 2020 |
9632 |
485.6 |
| May 29 2020 |
5583 |
439.04 |
| May 29 2020 |
10048 |
454.56 |
| May 22 2020 |
5802 |
439.04 |
| May 22 2020 |
10018 |
485.6 |
| May 22 2020 |
10394 |
454.56 |
| May 15 2020 |
10257 |
485.6 |
| May 15 2020 |
6060 |
439.04 |
| May 15 2020 |
10747 |
454.56 |
| May 08 2020 |
10512 |
485.6 |
| May 08 2020 |
6204 |
439.04 |
| May 08 2020 |
11006 |
454.56 |
| May 01 2020 |
6562 |
439.04 |
| May 01 2020 |
11042 |
485.6 |
| May 01 2020 |
11592 |
454.56 |
| Apr 24 2020 |
11427 |
485.6 |
| Apr 24 2020 |
6821 |
439.04 |
| Apr 24 2020 |
12329 |
454.56 |
| Apr 17 2020 |
7086 |
439.04 |
| Apr 17 2020 |
11502 |
485.6 |
| Apr 17 2020 |
12604 |
454.56 |
| Apr 10 2020 |
7292 |
439.04 |
| Apr 10 2020 |
11756 |
485.6 |
| Apr 10 2020 |
12887 |
454.56 |
| Apr 03 2020 |
12011 |
485.6 |
| Apr 03 2020 |
11713 |
485.98 |
| Apr 03 2020 |
17093 |
485.79 |
| Mar 27 2020 |
12281 |
485.6 |
| Mar 27 2020 |
12134 |
485.98 |
| Mar 27 2020 |
17526 |
485.79 |
| Mar 20 2020 |
12454 |
485.6 |
| Mar 20 2020 |
12366 |
485.98 |
| Mar 20 2020 |
17788 |
485.79 |
| Mar 13 2020 |
9984 |
457.82 |
| Mar 13 2020 |
12542 |
485.6 |
| Mar 13 2020 |
15633 |
467.08 |
| Mar 06 2020 |
12622 |
485.6 |
| Mar 06 2020 |
10525 |
461.44 |
| Mar 06 2020 |
15831 |
467.48 |
| Feb 28 2020 |
12608 |
485.6 |
| Feb 28 2020 |
10564 |
461.44 |
| Feb 28 2020 |
15858 |
467.48 |
| Feb 21 2020 |
10429 |
461.44 |
| Feb 21 2020 |
12447 |
485.6 |
| Feb 21 2020 |
15699 |
467.48 |
| Feb 14 2020 |
12495 |
485.6 |
| Feb 14 2020 |
10455 |
461.44 |
| Feb 14 2020 |
15741 |
467.48 |
| Feb 07 2020 |
12421 |
485.6 |
| Feb 07 2020 |
10437 |
461.44 |
| Feb 07 2020 |
15632 |
467.48 |
| Jan 31 2020 |
12449 |
485.6 |
| Jan 31 2020 |
10496 |
461.44 |
| Jan 31 2020 |
15679 |
467.48 |
| Jan 24 2020 |
10498 |
461.44 |
| Jan 24 2020 |
12487 |
485.6 |
| Jan 24 2020 |
15676 |
467.48 |
| Jan 17 2020 |
12384 |
485.6 |
| Jan 17 2020 |
10510 |
461.44 |
| Jan 17 2020 |
15594 |
467.48 |
| Jan 10 2020 |
12383 |
485.6 |
| Jan 10 2020 |
10510 |
461.44 |
| Jan 10 2020 |
15596 |
467.48 |
| Jan 03 2020 |
12390 |
485.6 |
| Jan 03 2020 |
10512 |
461.44 |
| Jan 03 2020 |
15607 |
467.48 |
| Dec 27 2019 |
12381 |
485.6 |
| Dec 27 2019 |
10512 |
461.44 |
| Dec 27 2019 |
15601 |
467.48 |
| Dec 20 2019 |
12381 |
485.6 |
| Dec 20 2019 |
10512 |
461.44 |
| Dec 20 2019 |
15601 |
467.48 |
| Dec 13 2019 |
12382 |
485.6 |
| Dec 13 2019 |
10513 |
461.44 |
| Dec 13 2019 |
15602 |
467.48 |
| Dec 06 2019 |
10513 |
461.44 |
| Dec 06 2019 |
12366 |
485.6 |
| Dec 06 2019 |
15583 |
467.48 |
| Nov 29 2019 |
12333 |
485.6 |
| Nov 29 2019 |
10513 |
461.44 |
| Nov 29 2019 |
15565 |
467.48 |
| Nov 22 2019 |
12333 |
485.6 |
| Nov 22 2019 |
10513 |
461.44 |
| Nov 22 2019 |
15565 |
467.48 |
| Nov 15 2019 |
10513 |
461.44 |
| Nov 15 2019 |
12334 |
485.6 |
| Nov 15 2019 |
15570 |
467.48 |
| Nov 08 2019 |
12339 |
485.6 |
| Nov 08 2019 |
10484 |
461.44 |
| Nov 08 2019 |
15496 |
467.48 |
| Nov 01 2019 |
10282 |
461.44 |
| Nov 01 2019 |
12335 |
485.6 |
| Nov 01 2019 |
15302 |
467.48 |
| Oct 25 2019 |
10282 |
461.44 |
| Oct 25 2019 |
12354 |
485.6 |
| Oct 25 2019 |
15319 |
467.48 |
| Oct 18 2019 |
12354 |
485.6 |
| Oct 18 2019 |
10319 |
461.44 |
| Oct 18 2019 |
15349 |
467.48 |
| Oct 11 2019 |
12353 |
485.6 |
| Oct 11 2019 |
10288 |
461.44 |
| Oct 11 2019 |
15318 |
467.48 |
| Oct 04 2019 |
12371 |
485.6 |
| Oct 04 2019 |
10272 |
461.44 |
| Oct 04 2019 |
15300 |
467.48 |
| Sep 27 2019 |
10276 |
461.44 |
| Sep 27 2019 |
12361 |
485.6 |
| Sep 27 2019 |
15418 |
467.48 |
| Sep 20 2019 |
12373 |
485.6 |
| Sep 20 2019 |
10255 |
461.44 |
| Sep 20 2019 |
15413 |
467.48 |
| Sep 13 2019 |
12350 |
485.6 |
| Sep 13 2019 |
10321 |
461.44 |
| Sep 13 2019 |
15428 |
467.48 |
| Sep 06 2019 |
10498 |
461.44 |
| Sep 06 2019 |
12374 |
485.6 |
| Sep 06 2019 |
15685 |
467.48 |
| Aug 30 2019 |
12496 |
485.6 |
| Aug 30 2019 |
10559 |
461.44 |
| Aug 30 2019 |
15800 |
467.48 |
| Aug 23 2019 |
12572 |
485.6 |
| Aug 23 2019 |
9504 |
449.17 |
| Aug 23 2019 |
15173 |
461.31 |
| Aug 16 2019 |
12558 |
485.6 |
| Aug 16 2019 |
9471 |
449.17 |
| Aug 16 2019 |
15150 |
461.31 |
| Aug 09 2019 |
9503 |
449.17 |
| Aug 09 2019 |
12606 |
485.6 |
| Aug 09 2019 |
15184 |
461.31 |
| Aug 02 2019 |
12753 |
485.6 |
| Aug 02 2019 |
9568 |
449.17 |
| Aug 02 2019 |
15296 |
461.31 |
| Jul 26 2019 |
12827 |
485.6 |
| Jul 26 2019 |
9570 |
449.17 |
| Jul 26 2019 |
15391 |
461.31 |
| Jul 19 2019 |
12885 |
485.6 |
| Jul 19 2019 |
9725 |
449.17 |
| Jul 19 2019 |
15522 |
461.31 |
| Jul 12 2019 |
13066 |
485.6 |
| Jul 12 2019 |
9734 |
449.17 |
| Jul 12 2019 |
15637 |
461.31 |
| Jul 05 2019 |
13434 |
485.6 |
| Jul 05 2019 |
9918 |
449.17 |
| Jul 05 2019 |
15979 |
461.31 |
| Jun 28 2019 |
13697 |
486.55 |
| Jun 28 2019 |
9983 |
449.17 |
| Jun 28 2019 |
17042 |
467.86 |
| Jun 21 2019 |
9973 |
449.17 |
| Jun 21 2019 |
13646 |
486.55 |
| Jun 21 2019 |
16907 |
467.86 |
| Jun 14 2019 |
15911 |
509.72 |
| Jun 14 2019 |
9970 |
449.17 |
| Jun 14 2019 |
19400 |
485.5 |
| Jun 07 2019 |
14973 |
496.96 |
| Jun 07 2019 |
10038 |
449.17 |
| Jun 07 2019 |
17558 |
470.2 |
| May 31 2019 |
10000 |
449.17 |
| May 31 2019 |
14946 |
496.96 |
| May 31 2019 |
17494 |
470.2 |
| May 24 2019 |
14937 |
496.96 |
| May 24 2019 |
9988 |
449.17 |
| May 24 2019 |
17524 |
470.2 |
| May 17 2019 |
10058 |
449.17 |
| May 17 2019 |
14998 |
496.96 |
| May 17 2019 |
17524 |
470.2 |
| May 10 2019 |
10146 |
449.17 |
| May 10 2019 |
14976 |
496.96 |
| May 10 2019 |
17474 |
470.2 |
| May 03 2019 |
14973 |
496.96 |
| May 03 2019 |
10196 |
449.17 |
| May 03 2019 |
17537 |
470.2 |
| Apr 26 2019 |
14943 |
496.96 |
| Apr 26 2019 |
10304 |
449.17 |
| Apr 26 2019 |
17159 |
470.2 |
| Apr 19 2019 |
15101 |
496.96 |
| Apr 19 2019 |
10232 |
449.17 |
| Apr 19 2019 |
17123 |
470.2 |
| Apr 18 2019 |
10242 |
449.17 |
| Apr 18 2019 |
15119 |
496.96 |
| Apr 12 2019 |
15285 |
496.96 |
| Apr 12 2019 |
10260 |
449.17 |
| Apr 12 2019 |
17164 |
470.2 |
| Apr 05 2019 |
15002 |
496.96 |
| Apr 05 2019 |
9856 |
449.17 |
| Apr 05 2019 |
16725 |
470.2 |
| Mar 29 2019 |
14799 |
496.96 |
| Mar 29 2019 |
9800 |
449.17 |
| Mar 29 2019 |
16586 |
470.2 |
| Mar 22 2019 |
11464 |
468.67 |
| Mar 22 2019 |
14569 |
496.96 |
| Mar 22 2019 |
18917 |
491.31 |
| Mar 15 2019 |
14489 |
496.96 |
| Mar 15 2019 |
7854 |
429.2 |
| Mar 15 2019 |
17968 |
483.41 |
| Mar 08 2019 |
14387 |
496.96 |
| Mar 08 2019 |
5670 |
406.73 |
| Mar 08 2019 |
14010 |
453.23 |
| Mar 01 2019 |
14415 |
496.96 |
| Mar 01 2019 |
5720 |
406.73 |
| Mar 01 2019 |
14068 |
453.23 |
| Feb 22 2019 |
5743 |
406.73 |
| Feb 22 2019 |
14431 |
496.96 |
| Feb 22 2019 |
14124 |
453.23 |
| Feb 15 2019 |
14350 |
496.96 |
| Feb 15 2019 |
5756 |
406.73 |
| Feb 15 2019 |
13999 |
453.23 |
| Feb 08 2019 |
14189 |
496.96 |
| Feb 08 2019 |
5738 |
406.73 |
| Feb 08 2019 |
13869 |
453.23 |
| Feb 01 2019 |
14215 |
496.96 |
| Feb 01 2019 |
5740 |
406.73 |
| Feb 01 2019 |
13877 |
453.23 |
| Jan 25 2019 |
14226 |
496.96 |
| Jan 25 2019 |
5737 |
406.73 |
| Jan 25 2019 |
13938 |
453.23 |
| Jan 18 2019 |
14244 |
496.96 |
| Jan 18 2019 |
5778 |
406.73 |
| Jan 18 2019 |
13968 |
453.23 |
| Jan 11 2019 |
14223 |
496.96 |
| Jan 11 2019 |
5778 |
406.73 |
| Jan 11 2019 |
13952 |
453.23 |
| Jan 04 2019 |
5779 |
406.73 |
| Jan 04 2019 |
14238 |
496.96 |
| Jan 04 2019 |
13960 |
453.23 |
| Dec 28 2018 |
14238 |
496.96 |
| Dec 28 2018 |
5779 |
406.73 |
| Dec 28 2018 |
13960 |
453.23 |
| Dec 21 2018 |
14238 |
496.96 |
| Dec 21 2018 |
5779 |
406.73 |
| Dec 21 2018 |
13960 |
453.23 |
| Dec 14 2018 |
5779 |
406.73 |
| Dec 14 2018 |
14238 |
496.96 |
| Dec 14 2018 |
13960 |
453.23 |
| Dec 07 2018 |
14226 |
496.96 |
| Dec 07 2018 |
5779 |
406.73 |
| Dec 07 2018 |
13953 |
453.23 |
| Nov 30 2018 |
5779 |
406.73 |
| Nov 30 2018 |
14226 |
496.96 |
| Nov 30 2018 |
13953 |
453.23 |
| Nov 23 2018 |
5779 |
406.73 |
| Nov 23 2018 |
14226 |
496.96 |
| Nov 23 2018 |
13953 |
453.23 |
| Nov 16 2018 |
14226 |
496.96 |
| Nov 16 2018 |
5779 |
406.73 |
| Nov 16 2018 |
13953 |
453.23 |
| Nov 09 2018 |
14226 |
496.96 |
| Nov 09 2018 |
5779 |
406.73 |
| Nov 09 2018 |
13954 |
453.23 |
| Nov 02 2018 |
14226 |
496.96 |
| Nov 02 2018 |
5779 |
406.73 |
| Nov 02 2018 |
13926 |
453.23 |
| Oct 26 2018 |
5776 |
406.73 |
| Oct 26 2018 |
14226 |
496.96 |
| Oct 26 2018 |
13923 |
453.23 |
| Oct 19 2018 |
14226 |
496.96 |
| Oct 19 2018 |
5793 |
406.73 |
| Oct 19 2018 |
13936 |
453.23 |
| Oct 12 2018 |
14205 |
496.96 |
| Oct 12 2018 |
5772 |
406.73 |
| Oct 12 2018 |
13879 |
453.23 |
| Oct 05 2018 |
5791 |
406.73 |
| Oct 05 2018 |
14172 |
496.96 |
| Oct 05 2018 |
13999 |
453.23 |
| Sep 28 2018 |
14184 |
496.96 |
| Sep 28 2018 |
5641 |
406.73 |
| Sep 28 2018 |
13658 |
453.23 |
| Sep 21 2018 |
14148 |
496.96 |
| Sep 21 2018 |
5617 |
406.73 |
| Sep 21 2018 |
13632 |
453.23 |
| Sep 14 2018 |
14209 |
496.96 |
| Sep 14 2018 |
5622 |
406.73 |
| Sep 14 2018 |
13666 |
453.23 |
| Sep 07 2018 |
5710 |
406.73 |
| Sep 07 2018 |
14340 |
496.96 |
| Sep 07 2018 |
13918 |
453.23 |
| Aug 31 2018 |
5754 |
406.73 |
| Aug 31 2018 |
14440 |
496.96 |
| Aug 31 2018 |
14014 |
453.23 |
| Aug 24 2018 |
5769 |
406.73 |
| Aug 24 2018 |
14320 |
496.96 |
| Aug 24 2018 |
14043 |
453.23 |
| Aug 17 2018 |
14564 |
496.96 |
| Aug 17 2018 |
5751 |
406.73 |
| Aug 17 2018 |
14191 |
453.23 |
| Aug 10 2018 |
14556 |
496.96 |
| Aug 10 2018 |
5784 |
406.73 |
| Aug 10 2018 |
14272 |
453.23 |
| Aug 03 2018 |
14700 |
496.96 |
| Aug 03 2018 |
5898 |
406.73 |
| Aug 03 2018 |
14409 |
453.23 |
| Jul 27 2018 |
14707 |
496.96 |
| Jul 27 2018 |
5949 |
406.73 |
| Jul 27 2018 |
14467 |
453.23 |
| Jul 20 2018 |
14920 |
496.96 |
| Jul 20 2018 |
5920 |
406.73 |
| Jul 20 2018 |
14671 |
453.23 |
| Jul 13 2018 |
6079 |
406.73 |
| Jul 13 2018 |
14708 |
496.96 |
| Jul 13 2018 |
14555 |
453.23 |
| Jul 06 2018 |
14691 |
496.96 |
| Jul 06 2018 |
5877 |
406.73 |
| Jul 06 2018 |
14317 |
453.23 |
| Jun 29 2018 |
5881 |
406.73 |
| Jun 29 2018 |
14955 |
500.12 |
| Jun 29 2018 |
15549 |
462.77 |
| Jun 22 2018 |
15277 |
500.12 |
| Jun 22 2018 |
6033 |
406.73 |
| Jun 22 2018 |
15825 |
462.77 |
| Jun 15 2018 |
6064 |
406.73 |
| Jun 15 2018 |
8635 |
406.73 |
| Jun 08 2018 |
6103 |
406.73 |
| Jun 08 2018 |
8758 |
406.73 |
| Jun 01 2018 |
6373 |
406.73 |
| Jun 01 2018 |
14790 |
491.63 |
| Jun 01 2018 |
14518 |
449.18 |
| May 25 2018 |
14837 |
491.63 |
| May 25 2018 |
6400 |
406.73 |
| May 25 2018 |
14691 |
449.18 |
| May 18 2018 |
6477 |
406.73 |
| May 18 2018 |
14831 |
491.63 |
| May 18 2018 |
14749 |
449.18 |
| May 11 2018 |
14777 |
491.63 |
| May 11 2018 |
5867 |
399.97 |
| May 11 2018 |
13213 |
436.63 |
| May 04 2018 |
14996 |
491.63 |
| May 04 2018 |
5983 |
399.97 |
| May 04 2018 |
13372 |
436.63 |
| Apr 27 2018 |
15028 |
491.63 |
| Apr 27 2018 |
5997 |
399.97 |
| Apr 27 2018 |
13319 |
436.63 |
| Apr 20 2018 |
15153 |
491.63 |
| Apr 20 2018 |
5985 |
399.97 |
| Apr 20 2018 |
13398 |
436.63 |
| Apr 13 2018 |
15106 |
491.63 |
| Apr 13 2018 |
5955 |
399.97 |
| Apr 13 2018 |
13350 |
436.63 |
| Apr 06 2018 |
15018 |
491.63 |
| Apr 06 2018 |
6003 |
398.84 |
| Apr 06 2018 |
10028 |
411.5 |
| Mar 30 2018 |
15122 |
491.63 |
| Mar 30 2018 |
5043 |
386.61 |
| Mar 30 2018 |
7115 |
386.61 |
| Mar 23 2018 |
5138 |
386.61 |
| Mar 23 2018 |
15136 |
491.63 |
| Mar 23 2018 |
7202 |
386.61 |
| Mar 16 2018 |
4056 |
373.2 |
| Mar 16 2018 |
15168 |
491.63 |
| Mar 16 2018 |
11485 |
420.57 |
| Mar 09 2018 |
15062 |
491.63 |
| Mar 09 2018 |
5091 |
386.21 |
| Mar 09 2018 |
9030 |
401.4 |
| Mar 02 2018 |
15210 |
491.63 |
| Mar 02 2018 |
5660 |
392.2 |
| Mar 02 2018 |
8017 |
392.2 |
| Feb 23 2018 |
5719 |
392.2 |
| Feb 23 2018 |
15358 |
491.63 |
| Feb 23 2018 |
8078 |
392.2 |
| Feb 16 2018 |
15333 |
491.63 |
| Feb 16 2018 |
5755 |
392.2 |
| Feb 16 2018 |
8107 |
392.2 |
| Feb 09 2018 |
15351 |
491.63 |
| Feb 09 2018 |
5718 |
392.2 |
| Feb 09 2018 |
8081 |
392.2 |
| Feb 02 2018 |
15318 |
491.63 |
| Feb 02 2018 |
5708 |
392.2 |
| Feb 02 2018 |
8067 |
392.2 |
| Jan 26 2018 |
15354 |
491.63 |
| Jan 26 2018 |
5728 |
392.2 |
| Jan 26 2018 |
8084 |
392.2 |
| Jan 19 2018 |
15356 |
491.63 |
| Jan 19 2018 |
5730 |
392.2 |
| Jan 19 2018 |
8085 |
392.2 |
| Jan 12 2018 |
15333 |
491.63 |
| Jan 12 2018 |
5733 |
392.2 |
| Jan 12 2018 |
8081 |
392.2 |
| Jan 05 2018 |
5733 |
392.2 |
| Jan 05 2018 |
15362 |
491.63 |
| Jan 05 2018 |
8091 |
392.2 |
| Dec 29 2017 |
15363 |
491.63 |
| Dec 29 2017 |
5733 |
392.2 |
| Dec 29 2017 |
8092 |
392.2 |
| Dec 22 2017 |
15365 |
491.63 |
| Dec 22 2017 |
5733 |
392.2 |
| Dec 22 2017 |
8093 |
392.2 |
| Dec 15 2017 |
5733 |
392.2 |
| Dec 15 2017 |
15356 |
491.63 |
| Dec 15 2017 |
8091 |
392.2 |
| Dec 08 2017 |
5733 |
392.2 |
| Dec 08 2017 |
15356 |
491.63 |
| Dec 08 2017 |
8091 |
392.2 |
| Dec 01 2017 |
15356 |
491.63 |
| Dec 01 2017 |
5733 |
392.2 |
| Dec 01 2017 |
8091 |
392.2 |
| Nov 24 2017 |
5733 |
392.2 |
| Nov 24 2017 |
15356 |
491.63 |
| Nov 24 2017 |
8091 |
392.2 |
| Nov 17 2017 |
5733 |
392.2 |
| Nov 17 2017 |
15356 |
491.63 |
| Nov 17 2017 |
8091 |
392.2 |
| Nov 10 2017 |
15356 |
491.63 |
| Nov 10 2017 |
5737 |
392.2 |
| Nov 10 2017 |
8096 |
392.2 |
| Nov 03 2017 |
15357 |
491.63 |
| Nov 03 2017 |
5737 |
392.2 |
| Nov 03 2017 |
8096 |
392.2 |
| Oct 27 2017 |
5786 |
392.2 |
| Oct 27 2017 |
15357 |
491.63 |
| Oct 27 2017 |
8137 |
392.2 |
| Oct 20 2017 |
15373 |
491.63 |
| Oct 20 2017 |
5739 |
392.2 |
| Oct 20 2017 |
8115 |
392.2 |
| Oct 13 2017 |
15373 |
491.63 |
| Oct 13 2017 |
5767 |
392.2 |
| Oct 13 2017 |
8129 |
392.2 |
| Oct 06 2017 |
15360 |
491.63 |
| Oct 06 2017 |
5773 |
392.2 |
| Oct 06 2017 |
8126 |
392.2 |
| Sep 29 2017 |
5772 |
392.2 |
| Sep 29 2017 |
15380 |
491.63 |
| Sep 29 2017 |
8062 |
392.2 |
| Sep 22 2017 |
15373 |
491.63 |
| Sep 22 2017 |
5855 |
392.2 |
| Sep 22 2017 |
8140 |
392.2 |
| Sep 15 2017 |
15462 |
491.63 |
| Sep 15 2017 |
5882 |
392.2 |
| Sep 15 2017 |
8211 |
392.2 |
| Sep 08 2017 |
5847 |
392.2 |
| Sep 08 2017 |
15495 |
491.63 |
| Sep 08 2017 |
8314 |
392.2 |
| Sep 01 2017 |
15690 |
491.63 |
| Sep 01 2017 |
5826 |
392.2 |
| Sep 01 2017 |
8315 |
392.2 |
| Aug 25 2017 |
15706 |
491.63 |
| Aug 25 2017 |
6197 |
392.2 |
| Aug 25 2017 |
8680 |
392.2 |
| Aug 18 2017 |
15762 |
491.63 |
| Aug 18 2017 |
6228 |
392.2 |
| Aug 18 2017 |
8761 |
392.2 |
| Aug 11 2017 |
15694 |
491.63 |
| Aug 11 2017 |
6269 |
392.2 |
| Aug 11 2017 |
8784 |
392.2 |
| Aug 04 2017 |
15829 |
491.63 |
| Aug 04 2017 |
6305 |
392.2 |
| Aug 04 2017 |
8858 |
392.2 |
| Jul 28 2017 |
15898 |
491.63 |
| Jul 28 2017 |
6370 |
392.2 |
| Jul 28 2017 |
8971 |
392.2 |
| Jul 21 2017 |
6499 |
392.2 |
| Jul 21 2017 |
15997 |
491.63 |
| Jul 21 2017 |
9121 |
392.2 |
| Jul 14 2017 |
16070 |
491.63 |
| Jul 14 2017 |
6569 |
392.2 |
| Jul 14 2017 |
9207 |
392.2 |
| Jul 07 2017 |
16137 |
491.63 |
| Jul 07 2017 |
6604 |
392.2 |
| Jul 07 2017 |
9240 |
392.2 |
| Jun 30 2017 |
6630 |
392.2 |
| Jun 30 2017 |
16234 |
491.63 |
| Jun 30 2017 |
9269 |
392.2 |
| Jun 23 2017 |
6761 |
392.2 |
| Jun 23 2017 |
14677 |
464.8 |
| Jun 23 2017 |
9015 |
389.38 |
| Jun 16 2017 |
13630 |
453.51 |
| Jun 16 2017 |
6769 |
392.2 |
| Jun 16 2017 |
9044 |
389.38 |
| Jun 09 2017 |
6612 |
392.2 |
| Jun 09 2017 |
13718 |
453.51 |
| Jun 09 2017 |
8919 |
389.38 |
| Jun 02 2017 |
6853 |
392.2 |
| Jun 02 2017 |
9964 |
417.92 |
| Jun 02 2017 |
9120 |
389.38 |
| May 26 2017 |
10067 |
417.92 |
| May 26 2017 |
6876 |
392.2 |
| May 26 2017 |
9143 |
389.38 |
| May 19 2017 |
10107 |
417.92 |
| May 19 2017 |
7048 |
392.2 |
| May 19 2017 |
9263 |
389.38 |
| May 12 2017 |
7755 |
398.67 |
| May 12 2017 |
10276 |
417.92 |
| May 12 2017 |
10176 |
395.85 |
| May 05 2017 |
10278 |
417.92 |
| May 05 2017 |
7795 |
398.67 |
| May 05 2017 |
10223 |
395.85 |
| Apr 28 2017 |
10104 |
417.92 |
| Apr 28 2017 |
7783 |
398.67 |
| Apr 28 2017 |
10136 |
395.85 |
| Apr 21 2017 |
10286 |
417.92 |
| Apr 21 2017 |
7902 |
398.67 |
| Apr 21 2017 |
10248 |
395.85 |
| Apr 14 2017 |
7991 |
398.67 |
| Apr 14 2017 |
10361 |
417.92 |
| Apr 14 2017 |
10292 |
395.85 |
| Apr 07 2017 |
10452 |
417.92 |
| Apr 07 2017 |
7661 |
396 |
| Apr 07 2017 |
9783 |
393.19 |
| Mar 31 2017 |
10708 |
417.92 |
| Mar 31 2017 |
10822 |
425.6 |
| Mar 31 2017 |
12047 |
409.57 |
| Mar 24 2017 |
10630 |
425.6 |
| Mar 24 2017 |
10604 |
417.92 |
| Mar 24 2017 |
11926 |
409.57 |
| Mar 17 2017 |
10707 |
417.92 |
| Mar 17 2017 |
7968 |
399.1 |
| Mar 17 2017 |
10379 |
396.58 |
| Mar 10 2017 |
10825 |
417.92 |
| Mar 10 2017 |
7610 |
395.07 |
| Mar 10 2017 |
10031 |
393.54 |
| Mar 03 2017 |
10772 |
417.92 |
| Mar 03 2017 |
6317 |
381.76 |
| Mar 03 2017 |
8390 |
380.23 |
| Feb 24 2017 |
10732 |
417.92 |
| Feb 24 2017 |
6375 |
381.76 |
| Feb 24 2017 |
8441 |
380.23 |
| Feb 17 2017 |
10578 |
417.92 |
| Feb 17 2017 |
6415 |
381.76 |
| Feb 17 2017 |
8496 |
380.23 |
| Feb 10 2017 |
10607 |
417.92 |
| Feb 10 2017 |
6492 |
381.76 |
| Feb 10 2017 |
8546 |
380.23 |
| Feb 03 2017 |
6508 |
381.76 |
| Feb 03 2017 |
10617 |
417.92 |
| Feb 03 2017 |
8571 |
380.23 |
| Jan 27 2017 |
10645 |
417.92 |
| Jan 27 2017 |
6483 |
381.76 |
| Jan 27 2017 |
8567 |
380.23 |
| Jan 20 2017 |
10620 |
417.92 |
| Jan 20 2017 |
6486 |
381.76 |
| Jan 20 2017 |
8568 |
380.23 |
| Jan 13 2017 |
6496 |
381.76 |
| Jan 13 2017 |
10623 |
417.92 |
| Jan 13 2017 |
8571 |
380.23 |
| Jan 06 2017 |
6496 |
381.76 |
| Jan 06 2017 |
10733 |
419.19 |
| Jan 06 2017 |
8549 |
380.23 |
| Dec 30 2016 |
10735 |
419.19 |
| Dec 30 2016 |
6496 |
381.76 |
| Dec 30 2016 |
8551 |
380.23 |
| Dec 23 2016 |
6496 |
381.76 |
| Dec 23 2016 |
10735 |
419.19 |
| Dec 23 2016 |
8551 |
380.23 |
| Dec 16 2016 |
6496 |
381.76 |
| Dec 16 2016 |
10734 |
419.19 |
| Dec 16 2016 |
8547 |
380.23 |
| Dec 09 2016 |
10736 |
419.19 |
| Dec 09 2016 |
6494 |
381.76 |
| Dec 09 2016 |
8547 |
380.23 |
| Dec 02 2016 |
10736 |
419.19 |
| Dec 02 2016 |
6494 |
381.76 |
| Dec 02 2016 |
8548 |
380.23 |
| Nov 25 2016 |
6494 |
381.76 |
| Nov 25 2016 |
10733 |
419.19 |
| Nov 25 2016 |
8546 |
380.23 |
| Nov 18 2016 |
10733 |
419.19 |
| Nov 18 2016 |
6494 |
381.76 |
| Nov 18 2016 |
8546 |
380.23 |
| Nov 11 2016 |
10733 |
419.19 |
| Nov 11 2016 |
6491 |
381.76 |
| Nov 11 2016 |
8540 |
380.23 |
| Nov 04 2016 |
10733 |
419.19 |
| Nov 04 2016 |
6491 |
381.76 |
| Nov 04 2016 |
8540 |
380.23 |
| Oct 28 2016 |
6507 |
381.76 |
| Oct 28 2016 |
10734 |
419.19 |
| Oct 28 2016 |
8558 |
380.23 |
| Oct 21 2016 |
10731 |
419.19 |
| Oct 21 2016 |
6513 |
381.76 |
| Oct 21 2016 |
8558 |
380.23 |
| Oct 14 2016 |
10740 |
419.19 |
| Oct 14 2016 |
6521 |
381.76 |
| Oct 14 2016 |
8605 |
380.23 |
| Oct 07 2016 |
6512 |
381.76 |
| Oct 07 2016 |
10753 |
419.19 |
| Oct 07 2016 |
8602 |
380.23 |
| Sep 30 2016 |
10774 |
419.19 |
| Sep 30 2016 |
6521 |
381.76 |
| Sep 30 2016 |
8610 |
380.23 |
| Sep 23 2016 |
10766 |
419.19 |
| Sep 23 2016 |
6462 |
381.76 |
| Sep 23 2016 |
8570 |
380.23 |
| Sep 16 2016 |
10827 |
419.19 |
| Sep 16 2016 |
6431 |
381.76 |
| Sep 16 2016 |
8574 |
380.23 |
| Sep 09 2016 |
10899 |
419.19 |
| Sep 09 2016 |
6514 |
381.76 |
| Sep 09 2016 |
8615 |
380.23 |
| Sep 02 2016 |
11044 |
419.19 |
| Sep 02 2016 |
6525 |
381.76 |
| Sep 02 2016 |
8712 |
380.23 |
| Aug 26 2016 |
11094 |
419.19 |
| Aug 26 2016 |
6216 |
381.76 |
| Aug 26 2016 |
8418 |
380.23 |
| Aug 19 2016 |
6231 |
381.76 |
| Aug 19 2016 |
11144 |
419.19 |
| Aug 19 2016 |
8436 |
380.23 |
| Aug 12 2016 |
11277 |
419.19 |
| Aug 12 2016 |
6215 |
381.76 |
| Aug 12 2016 |
9439 |
380.23 |
| Aug 05 2016 |
11267 |
419.19 |
| Aug 05 2016 |
5670 |
375.15 |
| Aug 05 2016 |
8907 |
375.15 |
| Jul 29 2016 |
5563 |
375.15 |
| Jul 29 2016 |
11311 |
419.19 |
| Jul 29 2016 |
8985 |
375.15 |
| Jul 22 2016 |
5668 |
375.15 |
| Jul 22 2016 |
11516 |
419.19 |
| Jul 22 2016 |
9124 |
375.15 |
| Jun 22 2016 |
5826 |
375.15 |
| Jun 22 2016 |
10280 |
405.16 |
| Jun 22 2016 |
9543 |
371.9 |
| Jun 15 2016 |
5926 |
375.15 |
| Jun 15 2016 |
10362 |
405.16 |
| Jun 15 2016 |
9653 |
371.9 |
| Jun 08 2016 |
10433 |
405.16 |
| Jun 08 2016 |
5910 |
375.15 |
| Jun 08 2016 |
9690 |
371.9 |
| Jun 01 2016 |
8362 |
384.94 |
| Jun 01 2016 |
5988 |
375.15 |
| Jun 01 2016 |
9830 |
370.94 |
| May 25 2016 |
8389 |
384.94 |
| May 25 2016 |
5995 |
375.15 |
| May 25 2016 |
9858 |
370.94 |
| May 18 2016 |
8451 |
384.94 |
| May 18 2016 |
6029 |
375.15 |
| May 18 2016 |
9901 |
370.94 |
| May 11 2016 |
6052 |
375.15 |
| May 11 2016 |
8421 |
384.94 |
| May 11 2016 |
9863 |
370.94 |
| May 04 2016 |
8351 |
384.94 |
| May 04 2016 |
6017 |
375.15 |
| May 04 2016 |
9825 |
370.94 |
| Apr 27 2016 |
8563 |
384.94 |
| Apr 27 2016 |
6211 |
375.15 |
| Apr 27 2016 |
10021 |
370.94 |
| Apr 20 2016 |
4537 |
353.8 |
| Apr 20 2016 |
8628 |
384.94 |
| Apr 20 2016 |
8054 |
353.15 |
| Apr 13 2016 |
8562 |
384.94 |
| Apr 13 2016 |
5006 |
358.09 |
| Apr 13 2016 |
8094 |
353.88 |
| Apr 06 2016 |
5100 |
358.09 |
| Apr 06 2016 |
8533 |
384.94 |
| Apr 06 2016 |
8157 |
353.88 |
| Mar 30 2016 |
5027 |
358.09 |
| Mar 30 2016 |
8469 |
384.94 |
| Mar 30 2016 |
8080 |
353.88 |
| Mar 23 2016 |
8484 |
384.94 |
| Mar 23 2016 |
5092 |
357.1 |
| Mar 23 2016 |
8097 |
352.89 |
| Mar 16 2016 |
8369 |
384.94 |
| Mar 16 2016 |
6322 |
370.63 |
| Mar 16 2016 |
8046 |
352.89 |
| Mar 09 2016 |
8373 |
384.94 |
| Mar 09 2016 |
6336 |
370.63 |
| Mar 09 2016 |
8066 |
352.89 |
| Mar 02 2016 |
5443 |
360.6 |
| Mar 02 2016 |
8350 |
384.94 |
| Mar 02 2016 |
8394 |
356.14 |
| Feb 24 2016 |
8314 |
384.94 |
| Feb 24 2016 |
5470 |
360.6 |
| Feb 24 2016 |
8408 |
356.14 |
| Feb 17 2016 |
8352 |
384.94 |
| Feb 17 2016 |
5548 |
360.6 |
| Feb 17 2016 |
8466 |
356.14 |
| Feb 10 2016 |
5560 |
360.6 |
| Feb 10 2016 |
8383 |
384.94 |
| Feb 10 2016 |
8495 |
356.14 |
| Feb 03 2016 |
8398 |
384.94 |
| Feb 03 2016 |
5590 |
360.6 |
| Feb 03 2016 |
8505 |
356.14 |
| Jan 27 2016 |
8395 |
384.94 |
| Jan 27 2016 |
5614 |
360.6 |
| Jan 27 2016 |
8520 |
356.14 |
| Jan 20 2016 |
8417 |
384.94 |
| Jan 20 2016 |
5616 |
360.6 |
| Jan 20 2016 |
8546 |
356.14 |
| Jan 13 2016 |
5620 |
360.6 |
| Jan 13 2016 |
8423 |
384.94 |
| Jan 13 2016 |
8556 |
356.14 |
| Jan 06 2016 |
8437 |
384.94 |
| Jan 06 2016 |
5620 |
360.6 |
| Jan 06 2016 |
8559 |
356.14 |
| Dec 30 2015 |
8438 |
384.94 |
| Dec 30 2015 |
5620 |
360.6 |
| Dec 30 2015 |
8559 |
356.14 |
| Dec 23 2015 |
8438 |
384.94 |
| Dec 23 2015 |
5620 |
360.6 |
| Dec 23 2015 |
8559 |
356.14 |
| Dec 16 2015 |
8438 |
384.94 |
| Dec 16 2015 |
5620 |
360.6 |
| Dec 16 2015 |
8559 |
356.14 |
| Dec 09 2015 |
8448 |
384.94 |
| Dec 09 2015 |
5620 |
360.6 |
| Dec 09 2015 |
8561 |
356.14 |
| Dec 02 2015 |
8449 |
384.94 |
| Dec 02 2015 |
5620 |
360.6 |
| Dec 02 2015 |
8562 |
356.14 |
| Nov 25 2015 |
5620 |
360.6 |
| Nov 25 2015 |
8449 |
384.94 |
| Nov 25 2015 |
8562 |
356.14 |
| Nov 18 2015 |
8449 |
384.94 |
| Nov 18 2015 |
5620 |
360.6 |
| Nov 18 2015 |
8562 |
356.14 |
| Nov 11 2015 |
8449 |
384.94 |
| Nov 11 2015 |
5613 |
360.6 |
| Nov 11 2015 |
8562 |
356.14 |
| Nov 04 2015 |
5613 |
360.6 |
| Nov 04 2015 |
8449 |
384.94 |
| Nov 04 2015 |
8562 |
356.14 |
| Oct 28 2015 |
8441 |
384.94 |
| Oct 28 2015 |
5614 |
360.6 |
| Oct 28 2015 |
8549 |
356.14 |
| Oct 21 2015 |
5604 |
360.6 |
| Oct 21 2015 |
8453 |
384.94 |
| Oct 21 2015 |
8555 |
356.14 |
| Oct 14 2015 |
5608 |
360.6 |
| Oct 14 2015 |
8464 |
384.94 |
| Oct 14 2015 |
8557 |
356.14 |
| Oct 07 2015 |
8449 |
384.94 |
| Oct 07 2015 |
5612 |
360.6 |
| Oct 07 2015 |
8556 |
356.14 |
| Sep 30 2015 |
8453 |
384.94 |
| Sep 30 2015 |
5619 |
360.6 |
| Sep 30 2015 |
8570 |
356.14 |
| Sep 23 2015 |
8458 |
384.94 |
| Sep 23 2015 |
5642 |
360.6 |
| Sep 23 2015 |
8598 |
356.14 |
| Sep 16 2015 |
5601 |
360.6 |
| Sep 16 2015 |
8459 |
384.94 |
| Sep 16 2015 |
8584 |
356.14 |
| Sep 09 2015 |
8483 |
384.94 |
| Sep 09 2015 |
5593 |
360.6 |
| Sep 09 2015 |
8609 |
356.14 |
| Sep 02 2015 |
8420 |
384.94 |
| Sep 02 2015 |
5646 |
360.6 |
| Sep 02 2015 |
8577 |
356.14 |
| Aug 26 2015 |
5746 |
360.6 |
| Aug 26 2015 |
8588 |
384.94 |
| Aug 26 2015 |
8708 |
356.14 |
| Aug 19 2015 |
8586 |
384.94 |
| Aug 19 2015 |
5948 |
360.6 |
| Aug 19 2015 |
8881 |
356.14 |
| Aug 12 2015 |
8649 |
384.94 |
| Aug 12 2015 |
7450 |
377.69 |
| Aug 12 2015 |
8932 |
356.45 |
| Aug 05 2015 |
8639 |
384.94 |
| Aug 05 2015 |
5782 |
358.57 |
| Aug 05 2015 |
8729 |
354.11 |
| Jul 29 2015 |
5776 |
358.57 |
| Jul 29 2015 |
8707 |
384.94 |
| Jul 29 2015 |
8837 |
354.11 |
| Jul 22 2015 |
8683 |
384.94 |
| Jul 22 2015 |
5764 |
358.57 |
| Jul 22 2015 |
8826 |
354.11 |
| Jul 15 2015 |
8803 |
384.94 |
| Jul 15 2015 |
5940 |
358.57 |
| Jul 15 2015 |
8907 |
354.11 |
| Jul 08 2015 |
8850 |
384.94 |
| Jul 08 2015 |
5985 |
358.57 |
| Jul 08 2015 |
9032 |
354.11 |
| Jul 01 2015 |
8705 |
382.55 |
| Jul 01 2015 |
6030 |
358.57 |
| Jul 01 2015 |
9100 |
354.11 |
| Jun 24 2015 |
8768 |
382.55 |
| Jun 24 2015 |
6055 |
358.57 |
| Jun 24 2015 |
9163 |
354.11 |
| Jun 17 2015 |
8811 |
382.55 |
| Jun 17 2015 |
6066 |
358.57 |
| Jun 17 2015 |
9257 |
354.11 |
| Jun 10 2015 |
6077 |
358.57 |
| Jun 10 2015 |
9714 |
358.57 |
| Jun 03 2015 |
6224 |
358.57 |
| Jun 03 2015 |
9880 |
358.57 |
| May 27 2015 |
6159 |
358.57 |
| May 27 2015 |
9821 |
358.57 |
| May 20 2015 |
6233 |
358.57 |
| May 20 2015 |
9890 |
358.57 |
| May 13 2015 |
6275 |
358.57 |
| May 13 2015 |
9966 |
358.57 |
| May 06 2015 |
6195 |
358.57 |
| May 06 2015 |
9731 |
358.57 |
| Apr 29 2015 |
9753 |
393.46 |
| Apr 29 2015 |
14418 |
393.46 |
| Apr 22 2015 |
7244 |
368.25 |
| Apr 22 2015 |
16242 |
457.54 |
| Apr 22 2015 |
11101 |
368.25 |
| Apr 15 2015 |
16135 |
457.54 |
| Apr 15 2015 |
7214 |
368.25 |
| Apr 15 2015 |
11131 |
368.25 |
| Apr 08 2015 |
7206 |
368.25 |
| Apr 08 2015 |
16344 |
457.54 |
| Apr 08 2015 |
11162 |
368.25 |
| Apr 01 2015 |
16496 |
457.54 |
| Apr 01 2015 |
7398 |
369.35 |
| Apr 01 2015 |
11466 |
369.35 |
| Mar 25 2015 |
16322 |
457.54 |
| Mar 25 2015 |
8616 |
385.33 |
| Mar 25 2015 |
13219 |
385.33 |
| Mar 18 2015 |
16016 |
457.54 |
| Mar 18 2015 |
9572 |
396.84 |
| Mar 18 2015 |
14556 |
396.84 |
| Mar 11 2015 |
9248 |
391.79 |
| Mar 11 2015 |
16163 |
457.54 |
| Mar 11 2015 |
14281 |
391.79 |
| Mar 04 2015 |
16386 |
457.54 |
| Mar 04 2015 |
8605 |
384.06 |
| Mar 04 2015 |
13394 |
384.06 |
| Feb 25 2015 |
8625 |
384.06 |
| Feb 25 2015 |
16274 |
457.54 |
| Feb 25 2015 |
13404 |
384.06 |
| Feb 18 2015 |
8694 |
384.06 |
| Feb 18 2015 |
16364 |
457.54 |
| Feb 18 2015 |
13457 |
384.06 |
| Feb 11 2015 |
8729 |
384.06 |
| Feb 11 2015 |
16417 |
457.54 |
| Feb 11 2015 |
13481 |
384.06 |
| Feb 04 2015 |
16401 |
457.54 |
| Feb 04 2015 |
8755 |
384.06 |
| Feb 04 2015 |
13492 |
384.06 |
| Jan 28 2015 |
16446 |
457.54 |
| Jan 28 2015 |
8748 |
384.06 |
| Jan 28 2015 |
13505 |
384.06 |
| Jan 21 2015 |
16424 |
457.54 |
| Jan 21 2015 |
8760 |
384.06 |
| Jan 21 2015 |
13525 |
384.06 |
| Jan 14 2015 |
8769 |
384.06 |
| Jan 14 2015 |
16417 |
457.54 |
| Jan 14 2015 |
13541 |
384.06 |
| Jan 07 2015 |
8769 |
384.06 |
| Jan 07 2015 |
16387 |
457.54 |
| Jan 07 2015 |
13518 |
384.06 |
| Dec 31 2014 |
16388 |
457.54 |
| Dec 31 2014 |
8769 |
384.06 |
| Dec 31 2014 |
13518 |
384.06 |
| Dec 24 2014 |
8769 |
384.06 |
| Dec 24 2014 |
16388 |
457.54 |
| Dec 24 2014 |
13518 |
384.06 |
| Dec 17 2014 |
16371 |
457.54 |
| Dec 17 2014 |
8769 |
384.06 |
| Dec 17 2014 |
13512 |
384.06 |
| Dec 10 2014 |
16371 |
457.54 |
| Dec 10 2014 |
8769 |
384.06 |
| Dec 10 2014 |
13512 |
384.06 |
| Dec 03 2014 |
16371 |
457.54 |
| Dec 03 2014 |
8769 |
384.06 |
| Dec 03 2014 |
13512 |
384.06 |
| Nov 26 2014 |
8769 |
384.06 |
| Nov 26 2014 |
16371 |
457.54 |
| Nov 26 2014 |
13512 |
384.06 |
| Nov 19 2014 |
16371 |
457.54 |
| Nov 19 2014 |
8769 |
384.06 |
| Nov 19 2014 |
13512 |
384.06 |
| Nov 12 2014 |
16371 |
457.54 |
| Nov 12 2014 |
8769 |
384.06 |
| Nov 12 2014 |
13512 |
384.06 |
| Nov 05 2014 |
8769 |
384.06 |
| Nov 05 2014 |
16371 |
457.54 |
| Nov 05 2014 |
13513 |
384.06 |
| Oct 29 2014 |
8767 |
384.06 |
| Oct 29 2014 |
16371 |
457.54 |
| Oct 29 2014 |
13510 |
384.06 |
| Oct 22 2014 |
16310 |
457.54 |
| Oct 22 2014 |
8759 |
384.06 |
| Oct 22 2014 |
13525 |
384.06 |
| Oct 15 2014 |
8733 |
384.06 |
| Oct 15 2014 |
16294 |
457.54 |
| Oct 15 2014 |
13499 |
384.06 |
| Oct 08 2014 |
8750 |
384.06 |
| Oct 08 2014 |
16268 |
457.54 |
| Oct 08 2014 |
13500 |
384.06 |
| Oct 01 2014 |
16306 |
457.54 |
| Oct 01 2014 |
8758 |
384.06 |
| Oct 01 2014 |
13517 |
384.06 |
| Sep 24 2014 |
16237 |
457.54 |
| Sep 24 2014 |
8797 |
384.06 |
| Sep 24 2014 |
13511 |
384.06 |
| Sep 17 2014 |
8739 |
384.06 |
| Sep 17 2014 |
16319 |
457.54 |
| Sep 17 2014 |
13502 |
384.06 |
| Sep 10 2014 |
16162 |
457.54 |
| Sep 10 2014 |
9756 |
393.63 |
| Sep 10 2014 |
14808 |
393.63 |
| Sep 03 2014 |
16182 |
457.54 |
| Sep 03 2014 |
9762 |
393.63 |
| Sep 03 2014 |
14867 |
393.63 |
| Aug 27 2014 |
16271 |
457.54 |
| Aug 27 2014 |
9682 |
393.63 |
| Aug 27 2014 |
14887 |
393.63 |
| Aug 20 2014 |
9675 |
393.63 |
| Aug 20 2014 |
16181 |
457.54 |
| Aug 20 2014 |
14902 |
393.63 |
| Aug 13 2014 |
16254 |
457.54 |
| Aug 13 2014 |
9659 |
393.63 |
| Aug 13 2014 |
14994 |
393.63 |
| Aug 06 2014 |
16317 |
457.54 |
| Aug 06 2014 |
9802 |
393.63 |
| Aug 06 2014 |
15069 |
393.63 |
| Jul 30 2014 |
9830 |
393.63 |
| Jul 30 2014 |
16339 |
457.54 |
| Jul 30 2014 |
15176 |
393.63 |
| Jul 23 2014 |
16147 |
457.54 |
| Jul 23 2014 |
9775 |
393.63 |
| Jul 23 2014 |
15091 |
393.63 |
| Jul 16 2014 |
16146 |
457.54 |
| Jul 16 2014 |
9881 |
393.63 |
| Jul 16 2014 |
15097 |
393.63 |
| Jul 09 2014 |
16283 |
457.54 |
| Jul 09 2014 |
9916 |
393.63 |
| Jul 09 2014 |
15048 |
393.63 |
| Jul 02 2014 |
16444 |
457.54 |
| Jul 02 2014 |
9991 |
393.63 |
| Jul 02 2014 |
15214 |
393.63 |
| Jun 25 2014 |
16608 |
457.54 |
| Jun 25 2014 |
10099 |
393.63 |
| Jun 25 2014 |
15212 |
393.63 |
| Jun 18 2014 |
16739 |
457.54 |
| Jun 18 2014 |
10142 |
393.63 |
| Jun 18 2014 |
15245 |
393.63 |
| Jun 11 2014 |
10115 |
393.63 |
| Jun 11 2014 |
16745 |
457.54 |
| Jun 11 2014 |
15389 |
393.63 |
| Jun 04 2014 |
17069 |
457.54 |
| Jun 04 2014 |
10165 |
393.63 |
| Jun 04 2014 |
15497 |
393.63 |
| May 28 2014 |
17039 |
457.54 |
| May 28 2014 |
10143 |
393.63 |
| May 28 2014 |
15512 |
393.63 |
| May 21 2014 |
10161 |
393.63 |
| May 21 2014 |
15583 |
393.63 |
| May 14 2014 |
10245 |
393.63 |
| May 14 2014 |
15680 |
393.63 |
| May 07 2014 |
11630 |
410.51 |
| May 07 2014 |
17808 |
410.51 |
| Apr 30 2014 |
12072 |
410.51 |
| Apr 30 2014 |
18266 |
410.51 |
| Apr 23 2014 |
11696 |
404.07 |
| Apr 23 2014 |
17606 |
404.07 |
| Apr 16 2014 |
11689 |
404.07 |
| Apr 16 2014 |
17503 |
404.07 |
| Apr 09 2014 |
18049 |
460.3 |
| Apr 09 2014 |
12116 |
404.07 |
| Apr 09 2014 |
17795 |
404.07 |
| Apr 02 2014 |
12140 |
404.07 |
| Apr 02 2014 |
21431 |
493.37 |
| Apr 02 2014 |
17442 |
404.07 |
| Mar 26 2014 |
21868 |
493.37 |
| Mar 26 2014 |
16031 |
440.09 |
| Mar 26 2014 |
26064 |
461.4 |
| Mar 19 2014 |
18477 |
457.81 |
| Mar 19 2014 |
15968 |
440.09 |
| Mar 19 2014 |
21416 |
430.9 |
| Mar 12 2014 |
16967 |
443.12 |
| Mar 12 2014 |
18985 |
468.3 |
| Mar 12 2014 |
21938 |
433.97 |
| Mar 05 2014 |
18698 |
468.3 |
| Mar 05 2014 |
16978 |
443.12 |
| Mar 05 2014 |
21851 |
433.97 |
| Feb 26 2014 |
16999 |
443.12 |
| Feb 26 2014 |
14849 |
432.86 |
| Feb 26 2014 |
16965 |
401.08 |
| Feb 19 2014 |
17026 |
443.12 |
| Feb 19 2014 |
14910 |
432.86 |
| Feb 19 2014 |
16985 |
401.08 |
| Feb 12 2014 |
14882 |
432.86 |
| Feb 12 2014 |
17032 |
443.12 |
| Feb 12 2014 |
16959 |
401.08 |
| Feb 05 2014 |
17168 |
443.12 |
| Feb 05 2014 |
14922 |
432.86 |
| Feb 05 2014 |
17040 |
401.08 |
| Jan 29 2014 |
17282 |
443.12 |
| Jan 29 2014 |
14854 |
432.86 |
| Jan 29 2014 |
17045 |
401.08 |
| Jan 22 2014 |
17238 |
443.12 |
| Jan 22 2014 |
14786 |
432.86 |
| Jan 22 2014 |
16985 |
401.08 |
| Jan 15 2014 |
17282 |
443.12 |
| Jan 15 2014 |
14796 |
432.86 |
| Jan 15 2014 |
17017 |
401.08 |
| Jan 08 2014 |
17302 |
443.12 |
| Jan 08 2014 |
14700 |
432.86 |
| Jan 08 2014 |
16975 |
401.08 |
| Jan 01 2014 |
17305 |
443.12 |
| Jan 01 2014 |
14700 |
432.86 |
| Jan 01 2014 |
16977 |
401.08 |
| Dec 25 2013 |
14700 |
432.86 |
| Dec 25 2013 |
17305 |
443.12 |
| Dec 25 2013 |
16981 |
401.08 |
| Dec 18 2013 |
17305 |
443.12 |
| Dec 18 2013 |
14700 |
432.86 |
| Dec 18 2013 |
16981 |
401.08 |
| Dec 11 2013 |
17305 |
443.12 |
| Dec 11 2013 |
14701 |
432.86 |
| Dec 11 2013 |
16982 |
401.08 |
| Dec 04 2013 |
14702 |
432.86 |
| Dec 04 2013 |
17305 |
443.12 |
| Dec 04 2013 |
16983 |
401.08 |
| Nov 27 2013 |
14702 |
432.86 |
| Nov 27 2013 |
17305 |
443.12 |
| Nov 27 2013 |
16983 |
401.08 |
| Nov 20 2013 |
17305 |
443.12 |
| Nov 20 2013 |
14702 |
432.86 |
| Nov 20 2013 |
16984 |
401.08 |
| Nov 13 2013 |
14702 |
432.86 |
| Nov 13 2013 |
17307 |
443.12 |
| Nov 13 2013 |
16984 |
401.08 |
| Nov 06 2013 |
14702 |
432.86 |
| Nov 06 2013 |
17307 |
443.12 |
| Nov 06 2013 |
16984 |
401.08 |
| Oct 30 2013 |
17305 |
443.12 |
| Oct 30 2013 |
14702 |
432.86 |
| Oct 30 2013 |
16983 |
401.08 |
| Oct 23 2013 |
17306 |
443.12 |
| Oct 23 2013 |
14693 |
432.86 |
| Oct 23 2013 |
16981 |
401.08 |
| Oct 16 2013 |
14710 |
432.86 |
| Oct 16 2013 |
17275 |
443.12 |
| Oct 16 2013 |
16978 |
401.08 |
| Oct 09 2013 |
17274 |
443.12 |
| Oct 09 2013 |
14545 |
432.86 |
| Oct 09 2013 |
16888 |
401.08 |
| Oct 02 2013 |
17262 |
443.12 |
| Oct 02 2013 |
14563 |
432.86 |
| Oct 02 2013 |
16914 |
401.08 |
| Sep 25 2013 |
17178 |
443.12 |
| Sep 25 2013 |
14540 |
432.86 |
| Sep 25 2013 |
16866 |
401.08 |
| Sep 18 2013 |
14414 |
432.86 |
| Sep 18 2013 |
17080 |
443.12 |
| Sep 18 2013 |
16735 |
401.08 |
| Sep 11 2013 |
16984 |
443.12 |
| Sep 11 2013 |
14386 |
432.86 |
| Sep 11 2013 |
16605 |
401.08 |
| Sep 04 2013 |
16967 |
443.12 |
| Sep 04 2013 |
14526 |
432.86 |
| Sep 04 2013 |
16736 |
401.08 |
| Aug 28 2013 |
9177 |
379.68 |
| Aug 28 2013 |
16934 |
443.12 |
| Aug 28 2013 |
16718 |
401.08 |
| Aug 21 2013 |
17020 |
443.12 |
| Aug 21 2013 |
9216 |
379.68 |
| Aug 21 2013 |
16792 |
401.08 |
| Aug 14 2013 |
17109 |
443.12 |
| Aug 14 2013 |
9251 |
379.68 |
| Aug 14 2013 |
16541 |
401.08 |
| Aug 07 2013 |
17328 |
443.12 |
| Aug 07 2013 |
9258 |
379.68 |
| Aug 07 2013 |
16720 |
401.08 |
| Jul 31 2013 |
17476 |
443.12 |
| Jul 31 2013 |
9412 |
379.68 |
| Jul 31 2013 |
16920 |
401.08 |
| Jul 24 2013 |
17641 |
443.12 |
| Jul 24 2013 |
9330 |
379.68 |
| Jul 24 2013 |
17031 |
401.08 |
| Jul 17 2013 |
17727 |
443.12 |
| Jul 17 2013 |
9350 |
379.68 |
| Jul 17 2013 |
17078 |
401.08 |
| Jul 10 2013 |
9393 |
379.68 |
| Jul 10 2013 |
17894 |
443.12 |
| Jul 10 2013 |
17264 |
401.08 |
| Jul 03 2013 |
18043 |
443.12 |
| Jul 03 2013 |
9419 |
379.68 |
| Jul 03 2013 |
17285 |
401.08 |
| Jun 26 2013 |
18321 |
443.12 |
| Jun 26 2013 |
9408 |
379.68 |
| Jun 26 2013 |
17483 |
401.08 |
| Jun 19 2013 |
14074 |
424.11 |
| Jun 19 2013 |
18510 |
443.12 |
| Jun 19 2013 |
17425 |
401.08 |
| Jun 12 2013 |
14156 |
424.11 |
| Jun 12 2013 |
18577 |
443.12 |
| Jun 12 2013 |
17636 |
401.08 |
| Jun 05 2013 |
18321 |
443.12 |
| Jun 05 2013 |
14062 |
424.11 |
| Jun 05 2013 |
17506 |
401.08 |
| May 29 2013 |
13971 |
424.11 |
| May 29 2013 |
18357 |
443.12 |
| May 29 2013 |
17521 |
401.08 |
| May 22 2013 |
15690 |
437.48 |
| May 22 2013 |
18661 |
443.12 |
| May 22 2013 |
21234 |
424.2 |
| May 15 2013 |
18740 |
443.12 |
| May 15 2013 |
15686 |
437.48 |
| May 15 2013 |
21215 |
424.2 |
| May 08 2013 |
18279 |
439.91 |
| May 08 2013 |
15672 |
437.48 |
| May 08 2013 |
18650 |
407.02 |
| May 01 2013 |
15863 |
436.02 |
| May 01 2013 |
18402 |
439.91 |
| May 01 2013 |
17970 |
401.58 |
| Apr 24 2013 |
14498 |
404.27 |
| Apr 24 2013 |
13878 |
421.35 |
| Apr 24 2013 |
16332 |
390.43 |
| Apr 17 2013 |
14496 |
404.27 |
| Apr 17 2013 |
13924 |
421.35 |
| Apr 17 2013 |
16381 |
390.43 |
| Apr 10 2013 |
16449 |
425.08 |
| Apr 10 2013 |
13868 |
421.35 |
| Apr 10 2013 |
16273 |
390.43 |
| Apr 03 2013 |
13869 |
421.35 |
| Apr 03 2013 |
17277 |
433.76 |
| Apr 03 2013 |
17172 |
397.24 |
| Mar 27 2013 |
19834 |
457.29 |
| Mar 27 2013 |
14173 |
421.35 |
| Mar 27 2013 |
20137 |
417.4 |
| Mar 20 2013 |
19511 |
457.29 |
| Mar 20 2013 |
14126 |
421.35 |
| Mar 20 2013 |
18521 |
406.29 |
| Mar 13 2013 |
11840 |
437.48 |
| Mar 13 2013 |
18519 |
406.29 |
| Oct 19 2012 |
17528 |
457.29 |
| Oct 19 2012 |
15167 |
441.15 |
| Oct 19 2012 |
23664 |
447.59 |
| Sep 23 2012 |
14997 |
441.15 |
| Sep 23 2012 |
17385 |
457.29 |
| Sep 23 2012 |
23447 |
447.59 |
| Aug 31 2012 |
16899 |
457.29 |
| Aug 31 2012 |
14387 |
441.15 |
| Aug 31 2012 |
22903 |
447.59 |
| Aug 24 2012 |
14219 |
441.15 |
| Aug 24 2012 |
16679 |
457.29 |
| Aug 24 2012 |
22695 |
447.59 |
| Aug 10 2012 |
16077 |
457.29 |
| Aug 10 2012 |
13779 |
441.15 |
| Aug 10 2012 |
22117 |
447.59 |
| Aug 03 2012 |
13511 |
441.15 |
| Aug 03 2012 |
15805 |
457.29 |
| Aug 03 2012 |
21836 |
447.59 |
| Jul 27 2012 |
13356 |
441.15 |
| Jul 27 2012 |
15261 |
457.29 |
| Jul 27 2012 |
21415 |
447.59 |
| Jul 06 2012 |
14471 |
457.29 |
| Jul 06 2012 |
12824 |
441.15 |
| Jul 06 2012 |
20815 |
447.59 |
| Jun 22 2012 |
13152 |
457.29 |
| Jun 22 2012 |
9910 |
405.23 |
| Jun 22 2012 |
18703 |
437.62 |
| Jun 15 2012 |
13085 |
457.29 |
| Jun 15 2012 |
9782 |
405.23 |
| Jun 15 2012 |
19115 |
437.62 |
| Jun 08 2012 |
13046 |
457.29 |
| Jun 08 2012 |
9595 |
405.23 |
| Jun 08 2012 |
18963 |
437.62 |
| Jun 01 2012 |
12446 |
457.29 |
| Jun 01 2012 |
9600 |
405.23 |
| Jun 01 2012 |
18737 |
437.62 |
| May 25 2012 |
11503 |
487.5 |
| May 25 2012 |
9011 |
405.23 |
| May 25 2012 |
17523 |
437.65 |
| May 18 2012 |
11611 |
487.5 |
| May 18 2012 |
9111 |
405.23 |
| May 18 2012 |
17719 |
437.65 |
| May 11 2012 |
11475 |
487.5 |
| May 11 2012 |
7189 |
377.35 |
| May 11 2012 |
17773 |
438.79 |
| May 04 2012 |
6672 |
377.35 |
| May 04 2012 |
11012 |
487.5 |
| May 04 2012 |
17346 |
438.79 |
| Apr 27 2012 |
10636 |
487.5 |
| Apr 27 2012 |
18932 |
459.27 |
| Apr 13 2012 |
16242 |
445.15 |
| Apr 06 2012 |
15841 |
445.15 |
| Mar 27 2012 |
16691 |
458.33 |
