| Apr 22 2015 |
19439 |
476.71 |
| Apr 22 2015 |
26929 |
476.71 |
| Apr 15 2015 |
19097 |
476.71 |
| Apr 15 2015 |
26613 |
476.71 |
| Apr 08 2015 |
24186 |
532.19 |
| Apr 08 2015 |
33697 |
532.19 |
| Apr 01 2015 |
24347 |
532.19 |
| Apr 01 2015 |
34352 |
532.19 |
| Mar 25 2015 |
23673 |
532.19 |
| Mar 25 2015 |
33416 |
532.19 |
| Mar 18 2015 |
22570 |
532.19 |
| Mar 18 2015 |
32176 |
532.19 |
| Mar 11 2015 |
23097 |
532.19 |
| Mar 11 2015 |
33014 |
532.19 |
| Mar 04 2015 |
23531 |
532.19 |
| Mar 04 2015 |
33428 |
532.19 |
| Feb 25 2015 |
23556 |
532.19 |
| Feb 25 2015 |
33428 |
532.19 |
| Feb 18 2015 |
23784 |
532.19 |
| Feb 18 2015 |
33540 |
532.19 |
| Feb 11 2015 |
23789 |
532.19 |
| Feb 11 2015 |
33568 |
532.19 |
| Feb 04 2015 |
23860 |
532.19 |
| Feb 04 2015 |
33601 |
532.19 |
| Jan 28 2015 |
23812 |
532.19 |
| Jan 28 2015 |
33573 |
532.19 |
| Jan 21 2015 |
23851 |
532.19 |
| Jan 21 2015 |
33611 |
532.19 |
| Jan 14 2015 |
23870 |
532.19 |
| Jan 14 2015 |
33610 |
532.19 |
| Jan 07 2015 |
23869 |
532.19 |
| Jan 07 2015 |
33590 |
532.19 |
| Dec 31 2014 |
23869 |
532.19 |
| Dec 31 2014 |
33620 |
532.19 |
| Dec 24 2014 |
23869 |
532.19 |
| Dec 24 2014 |
33620 |
532.19 |
| Dec 17 2014 |
23869 |
532.19 |
| Dec 17 2014 |
33608 |
532.19 |
| Dec 10 2014 |
23869 |
532.19 |
| Dec 10 2014 |
33609 |
532.19 |
| Dec 03 2014 |
23869 |
532.19 |
| Dec 03 2014 |
33609 |
532.19 |
| Nov 26 2014 |
23869 |
532.19 |
| Nov 26 2014 |
33609 |
532.19 |
| Nov 19 2014 |
23869 |
532.19 |
| Nov 19 2014 |
33608 |
532.19 |
| Nov 12 2014 |
23869 |
532.19 |
| Nov 12 2014 |
33611 |
532.19 |
| Nov 05 2014 |
23869 |
532.19 |
| Nov 05 2014 |
33613 |
532.19 |
| Oct 29 2014 |
23861 |
532.19 |
| Oct 29 2014 |
33608 |
532.19 |
| Oct 22 2014 |
23795 |
532.19 |
| Oct 22 2014 |
33607 |
532.19 |
| Oct 15 2014 |
23660 |
532.19 |
| Oct 15 2014 |
33486 |
532.19 |
| Oct 08 2014 |
23687 |
532.19 |
| Oct 08 2014 |
33473 |
532.19 |
| Oct 01 2014 |
23693 |
532.19 |
| Oct 01 2014 |
33531 |
532.19 |
| Sep 24 2014 |
23797 |
532.19 |
| Sep 24 2014 |
33516 |
532.19 |
| Sep 17 2014 |
23578 |
532.19 |
| Sep 17 2014 |
33403 |
532.19 |
| Sep 10 2014 |
23580 |
532.19 |
| Sep 10 2014 |
33455 |
532.19 |
| Sep 03 2014 |
23646 |
532.19 |
| Sep 03 2014 |
33513 |
532.19 |
| Aug 27 2014 |
23529 |
532.19 |
| Aug 27 2014 |
33621 |
532.19 |
| Aug 20 2014 |
23505 |
532.19 |
| Aug 20 2014 |
33668 |
532.19 |
| Aug 13 2014 |
23407 |
532.19 |
| Aug 13 2014 |
33745 |
532.19 |
| Aug 06 2014 |
23641 |
532.19 |
| Aug 06 2014 |
33912 |
532.19 |
| Jul 30 2014 |
23740 |
532.19 |
| Jul 30 2014 |
34165 |
532.19 |
| Jul 23 2014 |
23539 |
532.19 |
| Jul 23 2014 |
33866 |
532.19 |
| Jul 16 2014 |
23748 |
532.19 |
| Jul 16 2014 |
33834 |
532.19 |
| Jul 09 2014 |
23864 |
532.19 |
| Jul 09 2014 |
33919 |
532.19 |
| Jul 02 2014 |
23978 |
532.19 |
| Jul 02 2014 |
34187 |
532.19 |
| Jun 25 2014 |
24097 |
532.19 |
| Jun 25 2014 |
34351 |
532.19 |
| Jun 18 2014 |
24172 |
532.19 |
| Jun 18 2014 |
34393 |
532.19 |
| Jun 11 2014 |
19072 |
476.71 |
| Jun 11 2014 |
27528 |
476.71 |
| Jun 04 2014 |
19230 |
476.71 |
| Jun 04 2014 |
27770 |
476.71 |
| May 28 2014 |
19057 |
476.71 |
| May 28 2014 |
27665 |
476.71 |
| May 21 2014 |
19113 |
476.71 |
| May 21 2014 |
27783 |
476.71 |
| May 14 2014 |
19210 |
476.71 |
| May 14 2014 |
27889 |
476.71 |
| Apr 09 2014 |
8491 |
369.71 |
| Apr 09 2014 |
12913 |
369.71 |
| Apr 02 2014 |
10291 |
386.88 |
| Apr 02 2014 |
14969 |
386.88 |
| Mar 26 2014 |
14742 |
422.99 |
| Mar 26 2014 |
10107 |
386.88 |
| Mar 26 2014 |
16681 |
398.92 |
| Mar 19 2014 |
14823 |
422.99 |
| Mar 19 2014 |
10083 |
386.88 |
| Mar 19 2014 |
16678 |
398.92 |
| Mar 12 2014 |
14831 |
422.99 |
| Mar 12 2014 |
10095 |
386.88 |
| Mar 12 2014 |
16696 |
398.92 |
| Mar 05 2014 |
9979 |
386.88 |
| Mar 05 2014 |
14863 |
422.99 |
| Mar 05 2014 |
16602 |
398.92 |
| Feb 26 2014 |
14886 |
422.99 |
| Feb 26 2014 |
10549 |
392.94 |
| Feb 26 2014 |
16872 |
400.45 |
| Feb 19 2014 |
14906 |
422.99 |
| Feb 19 2014 |
10596 |
392.94 |
| Feb 19 2014 |
16886 |
400.45 |
| Feb 12 2014 |
10591 |
392.94 |
| Feb 12 2014 |
14922 |
422.99 |
| Feb 12 2014 |
16865 |
400.45 |
| Feb 05 2014 |
15018 |
422.99 |
| Feb 05 2014 |
10625 |
392.94 |
| Feb 05 2014 |
16947 |
400.45 |
| Jan 29 2014 |
15111 |
422.99 |
| Jan 29 2014 |
10579 |
392.94 |
| Jan 29 2014 |
16954 |
400.45 |
| Jan 22 2014 |
15074 |
422.99 |
| Jan 22 2014 |
10532 |
392.94 |
| Jan 22 2014 |
16895 |
400.45 |
| Jan 15 2014 |
15108 |
422.99 |
| Jan 15 2014 |
10536 |
392.94 |
| Jan 15 2014 |
16926 |
400.45 |
| Jan 08 2014 |
15130 |
422.99 |
| Jan 08 2014 |
10483 |
392.94 |
| Jan 08 2014 |
16886 |
400.45 |
| Jan 01 2014 |
15132 |
422.99 |
| Jan 01 2014 |
10483 |
392.94 |
| Jan 01 2014 |
16887 |
400.45 |
| Dec 25 2013 |
10483 |
392.94 |
| Dec 25 2013 |
15132 |
422.99 |
| Dec 25 2013 |
16891 |
400.45 |
| Dec 18 2013 |
15132 |
422.99 |
| Dec 18 2013 |
10483 |
392.94 |
| Dec 18 2013 |
16891 |
400.45 |
| Dec 11 2013 |
15132 |
422.99 |
| Dec 11 2013 |
10484 |
392.94 |
| Dec 11 2013 |
16892 |
400.45 |
| Dec 04 2013 |
10485 |
392.94 |
| Dec 04 2013 |
15132 |
422.99 |
| Dec 04 2013 |
16893 |
400.45 |
| Nov 27 2013 |
10485 |
392.94 |
| Nov 27 2013 |
15132 |
422.99 |
| Nov 27 2013 |
16893 |
400.45 |
| Nov 20 2013 |
15132 |
422.99 |
| Nov 20 2013 |
10485 |
392.94 |
| Nov 20 2013 |
16894 |
400.45 |
| Nov 13 2013 |
10485 |
392.94 |
| Nov 13 2013 |
15134 |
422.99 |
| Nov 13 2013 |
16894 |
400.45 |
| Nov 06 2013 |
10485 |
392.94 |
| Nov 06 2013 |
15135 |
422.99 |
| Nov 06 2013 |
16894 |
400.45 |
| Oct 30 2013 |
15133 |
422.99 |
| Oct 30 2013 |
10485 |
392.94 |
| Oct 30 2013 |
16893 |
400.45 |
| Oct 23 2013 |
15134 |
422.99 |
| Oct 23 2013 |
10479 |
392.94 |
| Oct 23 2013 |
16891 |
400.45 |
| Oct 16 2013 |
10512 |
392.94 |
| Oct 16 2013 |
15112 |
422.99 |
| Oct 16 2013 |
16887 |
400.45 |
| Oct 09 2013 |
15103 |
422.99 |
| Oct 09 2013 |
10413 |
392.94 |
| Oct 09 2013 |
16788 |
400.45 |
| Oct 02 2013 |
15094 |
422.99 |
| Oct 02 2013 |
10427 |
392.94 |
| Oct 02 2013 |
16812 |
400.45 |
| Sep 25 2013 |
15010 |
422.99 |
| Sep 25 2013 |
10397 |
392.94 |
| Sep 25 2013 |
16765 |
400.45 |
| Sep 18 2013 |
10322 |
392.94 |
| Sep 18 2013 |
14929 |
422.99 |
| Sep 18 2013 |
16636 |
400.45 |
| Sep 11 2013 |
14854 |
422.99 |
| Sep 11 2013 |
10317 |
392.94 |
| Sep 11 2013 |
16509 |
400.45 |
| Sep 04 2013 |
14860 |
422.99 |
| Sep 04 2013 |
10440 |
392.94 |
| Sep 04 2013 |
16634 |
400.45 |
| Aug 28 2013 |
10425 |
392.94 |
| Aug 28 2013 |
14824 |
422.99 |
| Aug 28 2013 |
16616 |
400.45 |
| Aug 21 2013 |
14905 |
422.99 |
| Aug 21 2013 |
10474 |
392.94 |
| Aug 21 2013 |
16693 |
400.45 |
| Aug 14 2013 |
15000 |
422.99 |
| Aug 14 2013 |
10521 |
392.94 |
| Aug 14 2013 |
16452 |
400.45 |
| Aug 07 2013 |
15204 |
422.99 |
| Aug 07 2013 |
10536 |
392.94 |
| Aug 07 2013 |
16631 |
400.45 |
| Jul 31 2013 |
15311 |
422.99 |
| Jul 31 2013 |
10699 |
392.94 |
| Jul 31 2013 |
16830 |
400.45 |
| Jul 24 2013 |
15458 |
422.99 |
| Jul 24 2013 |
10625 |
392.94 |
| Jul 24 2013 |
16931 |
400.45 |
| Jul 17 2013 |
15513 |
422.99 |
| Jul 17 2013 |
10647 |
392.94 |
| Jul 17 2013 |
16974 |
400.45 |
| Jul 10 2013 |
10688 |
392.94 |
| Jul 10 2013 |
15670 |
422.99 |
| Jul 10 2013 |
17170 |
400.45 |
| Jul 03 2013 |
15791 |
422.99 |
| Jul 03 2013 |
10700 |
392.94 |
| Jul 03 2013 |
17187 |
400.45 |
| Jun 26 2013 |
16065 |
422.99 |
| Jun 26 2013 |
10687 |
392.94 |
| Jun 26 2013 |
17397 |
400.45 |
| Jun 19 2013 |
10660 |
390.94 |
| Jun 19 2013 |
16255 |
422.99 |
| Jun 19 2013 |
16854 |
397.35 |
| Jun 12 2013 |
10734 |
390.94 |
| Jun 12 2013 |
16303 |
422.99 |
| Jun 12 2013 |
17063 |
397.35 |
| Jun 05 2013 |
16089 |
422.99 |
| Jun 05 2013 |
10659 |
390.94 |
| Jun 05 2013 |
16937 |
397.35 |
| May 29 2013 |
10559 |
390.94 |
| May 29 2013 |
16111 |
422.99 |
| May 29 2013 |
16960 |
397.35 |
| May 22 2013 |
10791 |
390.94 |
| May 22 2013 |
16365 |
422.99 |
| May 22 2013 |
17268 |
397.35 |
| May 15 2013 |
16463 |
422.99 |
| May 15 2013 |
10805 |
390.94 |
| May 15 2013 |
17261 |
397.35 |
| May 08 2013 |
15080 |
410.76 |
| May 08 2013 |
10391 |
386.56 |
| May 08 2013 |
17060 |
396.24 |
| May 01 2013 |
15821 |
435.67 |
| May 01 2013 |
15226 |
410.76 |
| May 01 2013 |
17205 |
396.24 |
| Apr 24 2013 |
15203 |
410.76 |
| Apr 24 2013 |
17645 |
457.65 |
| Apr 24 2013 |
23516 |
438.89 |
| Apr 17 2013 |
15202 |
410.76 |
| Apr 17 2013 |
17704 |
457.65 |
| Apr 17 2013 |
23523 |
438.89 |
| Apr 10 2013 |
13700 |
398.53 |
| Apr 10 2013 |
17697 |
457.65 |
| Apr 10 2013 |
23980 |
442.87 |
| Apr 03 2013 |
17667 |
457.65 |
| Apr 03 2013 |
13630 |
398.53 |
| Apr 03 2013 |
23941 |
442.87 |
| Mar 27 2013 |
13651 |
398.53 |
| Mar 27 2013 |
18030 |
457.65 |
| Mar 27 2013 |
24067 |
442.87 |
| Mar 20 2013 |
13430 |
398.53 |
| Mar 20 2013 |
17924 |
457.65 |
| Mar 20 2013 |
22878 |
435.52 |
| Mar 13 2013 |
8618 |
394.99 |
| Mar 13 2013 |
21487 |
426.84 |
| Oct 19 2012 |
12013 |
398.53 |
| Oct 19 2012 |
18930 |
483.96 |
| Oct 19 2012 |
25989 |
462.43 |
| Sep 23 2012 |
18626 |
483.96 |
| Sep 23 2012 |
11960 |
398.53 |
| Sep 23 2012 |
25720 |
462.43 |
| Aug 31 2012 |
11665 |
398.53 |
| Aug 31 2012 |
17833 |
483.96 |
| Aug 31 2012 |
25124 |
462.43 |
| Aug 24 2012 |
17602 |
483.96 |
| Aug 24 2012 |
11539 |
398.53 |
| Aug 24 2012 |
24866 |
462.43 |
| Aug 10 2012 |
11206 |
398.53 |
| Aug 10 2012 |
16993 |
483.96 |
| Aug 10 2012 |
24227 |
462.43 |
| Aug 03 2012 |
16619 |
483.96 |
| Aug 03 2012 |
11017 |
398.53 |
| Aug 03 2012 |
23918 |
462.43 |
| Jul 27 2012 |
16404 |
483.96 |
| Jul 27 2012 |
10716 |
398.53 |
| Jul 27 2012 |
23423 |
462.43 |
| Jul 06 2012 |
10205 |
398.53 |
| Jul 06 2012 |
15661 |
483.96 |
| Jul 06 2012 |
22759 |
462.43 |
| Jun 22 2012 |
9260 |
398.53 |
| Jun 22 2012 |
19417 |
582.97 |
| Jun 22 2012 |
23926 |
481.8 |
| Jun 15 2012 |
9269 |
398.53 |
| Jun 15 2012 |
19173 |
582.97 |
| Jun 15 2012 |
24276 |
481.8 |
| Jun 08 2012 |
9250 |
398.53 |
| Jun 08 2012 |
18862 |
582.97 |
| Jun 08 2012 |
24066 |
481.8 |
| Jun 01 2012 |
8858 |
398.53 |
| Jun 01 2012 |
18818 |
582.97 |
| Jun 01 2012 |
23755 |
481.8 |
| May 25 2012 |
17540 |
582.97 |
| May 25 2012 |
24538 |
509.56 |
| May 18 2012 |
17540 |
582.97 |
| May 18 2012 |
24775 |
509.56 |
| May 11 2012 |
21453 |
472.85 |
| May 04 2012 |
20890 |
472.85 |
| Apr 27 2012 |
20227 |
472.85 |
| Apr 13 2012 |
23043 |
539.58 |
| Apr 06 2012 |
22422 |
539.58 |
| Mar 27 2012 |
21966 |
539.58 |
