| Sep 09 2016 |
738 |
269.96 |
| Sep 09 2016 |
744 |
269.96 |
| Sep 02 2016 |
763 |
269.96 |
| Sep 02 2016 |
756 |
269.96 |
| Aug 26 2016 |
426 |
249.65 |
| Aug 26 2016 |
539 |
271.83 |
| Aug 26 2016 |
519 |
257.37 |
| Aug 19 2016 |
545 |
271.83 |
| Aug 19 2016 |
424 |
249.65 |
| Aug 19 2016 |
519 |
257.37 |
| Aug 12 2016 |
427 |
249.65 |
| Aug 12 2016 |
1201 |
299.77 |
| Aug 12 2016 |
810 |
257.37 |
| Aug 05 2016 |
444 |
249.65 |
| Aug 05 2016 |
1268 |
299.77 |
| Aug 05 2016 |
894 |
257.37 |
| Jul 29 2016 |
1013 |
292.68 |
| Jul 29 2016 |
449 |
249.65 |
| Jul 29 2016 |
875 |
257.37 |
| Jul 22 2016 |
1292 |
299.92 |
| Jul 22 2016 |
463 |
249.65 |
| Jul 22 2016 |
907 |
257.37 |
| Jun 22 2016 |
1367 |
299.92 |
| Jun 22 2016 |
854 |
267.19 |
| Jun 22 2016 |
1110 |
257.37 |
| Jun 15 2016 |
1409 |
299.92 |
| Jun 15 2016 |
885 |
267.19 |
| Jun 15 2016 |
1123 |
257.37 |
| Jun 08 2016 |
577 |
252.62 |
| Jun 08 2016 |
1367 |
299.92 |
| Jun 08 2016 |
1113 |
257.37 |
| Jun 01 2016 |
585 |
252.62 |
| Jun 01 2016 |
1393 |
299.29 |
| Jun 01 2016 |
1216 |
257.37 |
| May 25 2016 |
609 |
252.62 |
| May 25 2016 |
1406 |
299.29 |
| May 25 2016 |
1247 |
257.37 |
| May 18 2016 |
602 |
252.62 |
| May 18 2016 |
1422 |
299.29 |
| May 18 2016 |
1254 |
257.37 |
| May 11 2016 |
1409 |
299.29 |
| May 11 2016 |
601 |
252.62 |
| May 11 2016 |
1241 |
257.37 |
| May 04 2016 |
577 |
252.62 |
| May 04 2016 |
1404 |
299.29 |
| May 04 2016 |
1234 |
257.37 |
| Apr 27 2016 |
616 |
252.62 |
| Apr 27 2016 |
1474 |
299.29 |
| Apr 27 2016 |
1270 |
257.37 |
| Apr 20 2016 |
951 |
281.63 |
| Apr 20 2016 |
946 |
253.03 |
| Apr 20 2016 |
698 |
252.62 |
| Apr 20 2016 |
1333 |
257.37 |
| Apr 13 2016 |
684 |
252.62 |
| Apr 13 2016 |
969 |
253.03 |
| Apr 13 2016 |
908 |
279.19 |
| Apr 13 2016 |
1350 |
257.37 |
| Apr 06 2016 |
849 |
274.97 |
| Apr 06 2016 |
693 |
252.62 |
| Apr 06 2016 |
990 |
253.03 |
| Apr 06 2016 |
1355 |
257.37 |
| Mar 30 2016 |
841 |
274.97 |
| Mar 30 2016 |
686 |
252.62 |
| Mar 30 2016 |
977 |
253.03 |
| Mar 30 2016 |
1344 |
257.37 |
| Mar 23 2016 |
990 |
253.03 |
| Mar 23 2016 |
694 |
252.62 |
| Mar 23 2016 |
881 |
274.97 |
| Mar 23 2016 |
1373 |
257.37 |
| Mar 16 2016 |
989 |
253.03 |
| Mar 16 2016 |
672 |
252.62 |
| Mar 16 2016 |
889 |
274.97 |
| Mar 16 2016 |
1346 |
257.37 |
| Mar 09 2016 |
1001 |
253.03 |
| Mar 09 2016 |
675 |
252.62 |
| Mar 09 2016 |
906 |
274.97 |
| Mar 09 2016 |
1356 |
257.37 |
| Mar 02 2016 |
898 |
274.97 |
| Mar 02 2016 |
1001 |
253.03 |
| Mar 02 2016 |
663 |
252.62 |
| Mar 02 2016 |
1347 |
257.37 |
| Feb 24 2016 |
999 |
253.03 |
| Feb 24 2016 |
664 |
252.62 |
| Feb 24 2016 |
899 |
274.97 |
| Feb 24 2016 |
1360 |
257.37 |
| Feb 17 2016 |
669 |
252.62 |
| Feb 17 2016 |
1000 |
253.03 |
| Feb 17 2016 |
915 |
274.97 |
| Feb 17 2016 |
1366 |
257.37 |
| Feb 10 2016 |
928 |
274.97 |
| Feb 10 2016 |
1003 |
253.03 |
| Feb 10 2016 |
678 |
252.62 |
| Feb 10 2016 |
1380 |
257.37 |
| Feb 03 2016 |
683 |
252.62 |
| Feb 03 2016 |
1002 |
253.03 |
| Feb 03 2016 |
933 |
274.97 |
| Feb 03 2016 |
1383 |
257.37 |
| Jan 27 2016 |
685 |
252.62 |
| Jan 27 2016 |
1002 |
253.03 |
| Jan 27 2016 |
947 |
274.97 |
| Jan 27 2016 |
1389 |
257.37 |
| Jan 20 2016 |
686 |
252.62 |
| Jan 20 2016 |
1001 |
253.03 |
| Jan 20 2016 |
950 |
274.97 |
| Jan 20 2016 |
1391 |
257.37 |
| Jan 13 2016 |
950 |
274.97 |
| Jan 13 2016 |
687 |
252.62 |
| Jan 13 2016 |
1001 |
253.03 |
| Jan 13 2016 |
1392 |
257.37 |
| Jan 06 2016 |
1001 |
253.03 |
| Jan 06 2016 |
688 |
252.62 |
| Jan 06 2016 |
950 |
274.97 |
| Jan 06 2016 |
1393 |
257.37 |
| Dec 30 2015 |
687 |
252.62 |
| Dec 30 2015 |
1002 |
253.03 |
| Dec 30 2015 |
950 |
274.97 |
| Dec 30 2015 |
1391 |
257.37 |
| Dec 23 2015 |
687 |
252.62 |
| Dec 23 2015 |
1002 |
253.03 |
| Dec 23 2015 |
950 |
274.97 |
| Dec 23 2015 |
1391 |
257.37 |
| Dec 16 2015 |
1002 |
253.03 |
| Dec 16 2015 |
687 |
252.62 |
| Dec 16 2015 |
950 |
274.97 |
| Dec 16 2015 |
1391 |
257.37 |
| Dec 09 2015 |
1002 |
253.03 |
| Dec 09 2015 |
688 |
252.62 |
| Dec 09 2015 |
950 |
274.97 |
| Dec 09 2015 |
1392 |
257.37 |
| Dec 02 2015 |
688 |
252.62 |
| Dec 02 2015 |
1002 |
253.03 |
| Dec 02 2015 |
950 |
274.97 |
| Dec 02 2015 |
1392 |
257.37 |
| Nov 25 2015 |
950 |
274.97 |
| Nov 25 2015 |
688 |
252.62 |
| Nov 25 2015 |
1002 |
253.03 |
| Nov 25 2015 |
1392 |
257.37 |
| Nov 18 2015 |
1002 |
253.03 |
| Nov 18 2015 |
688 |
252.62 |
| Nov 18 2015 |
950 |
274.97 |
| Nov 18 2015 |
1392 |
257.37 |
| Nov 11 2015 |
1002 |
253.03 |
| Nov 11 2015 |
688 |
252.62 |
| Nov 11 2015 |
951 |
274.97 |
| Nov 11 2015 |
1395 |
257.37 |
| Nov 04 2015 |
951 |
274.97 |
| Nov 04 2015 |
1002 |
253.03 |
| Nov 04 2015 |
688 |
252.62 |
| Nov 04 2015 |
1395 |
257.37 |
| Oct 28 2015 |
686 |
252.62 |
| Oct 28 2015 |
1002 |
253.03 |
| Oct 28 2015 |
951 |
274.97 |
| Oct 28 2015 |
1395 |
257.37 |
| Oct 21 2015 |
950 |
274.97 |
| Oct 21 2015 |
1004 |
253.03 |
| Oct 21 2015 |
689 |
252.62 |
| Oct 21 2015 |
1397 |
257.37 |
| Oct 14 2015 |
951 |
274.97 |
| Oct 14 2015 |
688 |
252.62 |
| Oct 14 2015 |
1004 |
253.03 |
| Oct 14 2015 |
1394 |
257.37 |
| Oct 07 2015 |
688 |
252.62 |
| Oct 07 2015 |
1004 |
253.03 |
| Oct 07 2015 |
948 |
274.97 |
| Oct 07 2015 |
1394 |
257.37 |
| Sep 30 2015 |
689 |
252.62 |
| Sep 30 2015 |
1005 |
253.03 |
| Sep 30 2015 |
949 |
274.97 |
| Sep 30 2015 |
1397 |
257.37 |
| Sep 23 2015 |
1017 |
253.03 |
| Sep 23 2015 |
688 |
252.62 |
| Sep 23 2015 |
947 |
274.97 |
| Sep 23 2015 |
1406 |
257.37 |
| Sep 16 2015 |
987 |
276.76 |
| Sep 16 2015 |
696 |
252.62 |
| Sep 16 2015 |
1017 |
253.03 |
| Sep 16 2015 |
1279 |
253.58 |
| Sep 09 2015 |
1020 |
253.03 |
| Sep 09 2015 |
657 |
250.83 |
| Sep 09 2015 |
983 |
276.76 |
| Sep 09 2015 |
1252 |
252.62 |
| Sep 02 2015 |
1013 |
253.03 |
| Sep 02 2015 |
793 |
256.52 |
| Sep 02 2015 |
999 |
276.76 |
| Sep 02 2015 |
1774 |
267.23 |
| Aug 26 2015 |
1034 |
276.76 |
| Aug 26 2015 |
798 |
256.52 |
| Aug 26 2015 |
1024 |
253.03 |
| Aug 26 2015 |
1788 |
267.23 |
| Aug 19 2015 |
797 |
256.52 |
| Aug 19 2015 |
1023 |
253.03 |
| Aug 19 2015 |
1069 |
276.76 |
| Aug 19 2015 |
1799 |
267.23 |
| Aug 12 2015 |
809 |
256.52 |
| Aug 12 2015 |
1029 |
253.03 |
| Aug 12 2015 |
1015 |
276.76 |
| Aug 12 2015 |
1803 |
267.23 |
| Aug 05 2015 |
818 |
256.52 |
| Aug 05 2015 |
1028 |
253.03 |
| Aug 05 2015 |
1030 |
276.76 |
| Aug 05 2015 |
1818 |
267.23 |
| Jul 29 2015 |
1070 |
277.98 |
| Jul 29 2015 |
842 |
256.52 |
| Jul 29 2015 |
1017 |
253.03 |
| Jul 29 2015 |
1693 |
263.48 |
| Jul 22 2015 |
825 |
256.52 |
| Jul 22 2015 |
1014 |
253.03 |
| Jul 22 2015 |
1078 |
277.98 |
| Jul 22 2015 |
1412 |
256.52 |
| Jul 15 2015 |
858 |
256.52 |
| Jul 15 2015 |
1069 |
253.03 |
| Jul 15 2015 |
1166 |
277.98 |
| Jul 15 2015 |
1466 |
256.52 |
| Jul 08 2015 |
1090 |
253.03 |
| Jul 08 2015 |
877 |
256.52 |
| Jul 08 2015 |
1171 |
277.98 |
| Jul 08 2015 |
1501 |
256.52 |
| Jul 01 2015 |
904 |
256.52 |
| Jul 01 2015 |
1101 |
253.03 |
| Jul 01 2015 |
1196 |
277.98 |
| Jul 01 2015 |
1519 |
256.52 |
| Jun 24 2015 |
1101 |
253.03 |
| Jun 24 2015 |
908 |
256.52 |
| Jun 24 2015 |
1208 |
277.98 |
| Jun 24 2015 |
1513 |
256.52 |
| Jun 17 2015 |
1124 |
253.03 |
| Jun 17 2015 |
1022 |
259.9 |
| Jun 17 2015 |
1207 |
277.98 |
| Jun 17 2015 |
1688 |
259.9 |
| Jun 10 2015 |
1233 |
277.98 |
| Jun 10 2015 |
1120 |
253.03 |
| Jun 10 2015 |
1080 |
260.89 |
| Jun 10 2015 |
1539 |
257.32 |
| Jun 03 2015 |
1090 |
260.89 |
| Jun 03 2015 |
1139 |
253.03 |
| Jun 03 2015 |
1334 |
277.98 |
| Jun 03 2015 |
1619 |
257.32 |
| May 27 2015 |
1153 |
253.03 |
| May 27 2015 |
1227 |
265.2 |
| May 27 2015 |
1330 |
277.98 |
| May 27 2015 |
1450 |
253.98 |
| May 20 2015 |
1353 |
277.98 |
| May 20 2015 |
1149 |
253.03 |
| May 20 2015 |
1263 |
265.2 |
| May 20 2015 |
1456 |
253.98 |
| May 13 2015 |
1591 |
274.94 |
| May 13 2015 |
1137 |
253.03 |
| May 13 2015 |
1382 |
277.98 |
| May 13 2015 |
1777 |
260.93 |
| May 06 2015 |
2858 |
311.19 |
| May 06 2015 |
1670 |
279.9 |
| May 06 2015 |
2596 |
278.51 |
| Apr 29 2015 |
1727 |
279.9 |
| Apr 29 2015 |
2940 |
311.19 |
| Apr 29 2015 |
2668 |
278.51 |
| Apr 22 2015 |
2969 |
311.19 |
| Apr 22 2015 |
1742 |
279.9 |
| Apr 22 2015 |
2678 |
278.51 |
| Apr 15 2015 |
1755 |
279.9 |
| Apr 15 2015 |
5233 |
344.96 |
| Apr 15 2015 |
3027 |
283.08 |
| Apr 08 2015 |
4210 |
330.84 |
| Apr 08 2015 |
1798 |
279.9 |
| Apr 08 2015 |
3075 |
283.08 |
| Apr 01 2015 |
1830 |
279.9 |
| Apr 01 2015 |
4309 |
331.26 |
| Apr 01 2015 |
3126 |
283.08 |
| Mar 25 2015 |
1807 |
279.9 |
| Mar 25 2015 |
2948 |
311.23 |
| Mar 25 2015 |
2964 |
281.64 |
| Mar 18 2015 |
1827 |
279.9 |
| Mar 18 2015 |
3215 |
317.95 |
| Mar 18 2015 |
2877 |
279.9 |
| Mar 11 2015 |
3600 |
322.97 |
| Mar 11 2015 |
1845 |
279.9 |
| Mar 11 2015 |
3048 |
279.9 |
| Mar 04 2015 |
1882 |
279.9 |
| Mar 04 2015 |
3044 |
311.79 |
| Mar 04 2015 |
3078 |
279.9 |
| Feb 25 2015 |
3056 |
311.79 |
| Feb 25 2015 |
1893 |
279.9 |
| Feb 25 2015 |
3106 |
279.9 |
| Feb 18 2015 |
3135 |
311.79 |
| Feb 18 2015 |
1917 |
279.9 |
| Feb 18 2015 |
3157 |
279.9 |
| Feb 11 2015 |
3024 |
309.5 |
| Feb 11 2015 |
1930 |
279.9 |
| Feb 11 2015 |
2300 |
295.29 |
| Feb 11 2015 |
3170 |
279.9 |
| Feb 04 2015 |
1940 |
279.9 |
| Feb 04 2015 |
2299 |
295.29 |
| Feb 04 2015 |
3044 |
309.5 |
| Feb 04 2015 |
3179 |
279.9 |
| Jan 28 2015 |
2299 |
295.29 |
| Jan 28 2015 |
1947 |
279.9 |
| Jan 28 2015 |
3043 |
309.5 |
| Jan 28 2015 |
3189 |
279.9 |
| Jan 21 2015 |
2295 |
295.29 |
| Jan 21 2015 |
1956 |
279.9 |
| Jan 21 2015 |
3061 |
309.5 |
| Jan 21 2015 |
3206 |
279.9 |
| Jan 14 2015 |
3064 |
309.5 |
| Jan 14 2015 |
2295 |
295.29 |
| Jan 14 2015 |
1962 |
279.9 |
| Jan 14 2015 |
3215 |
279.9 |
| Jan 07 2015 |
3064 |
309.5 |
| Jan 07 2015 |
1959 |
279.9 |
| Jan 07 2015 |
2295 |
295.29 |
| Jan 07 2015 |
3210 |
279.9 |
| Dec 31 2014 |
1959 |
279.9 |
| Dec 31 2014 |
3064 |
309.5 |
| Dec 31 2014 |
2297 |
295.29 |
| Dec 31 2014 |
3210 |
279.9 |
| Dec 24 2014 |
3064 |
309.5 |
| Dec 24 2014 |
1959 |
279.9 |
| Dec 24 2014 |
2297 |
295.29 |
| Dec 24 2014 |
3210 |
279.9 |
| Dec 17 2014 |
2297 |
295.29 |
| Dec 17 2014 |
1960 |
279.9 |
| Dec 17 2014 |
3064 |
309.5 |
| Dec 17 2014 |
3211 |
279.9 |
| Dec 10 2014 |
2297 |
295.29 |
| Dec 10 2014 |
1960 |
279.9 |
| Dec 10 2014 |
3064 |
309.5 |
| Dec 10 2014 |
3211 |
279.9 |
| Dec 03 2014 |
2298 |
295.29 |
| Dec 03 2014 |
1960 |
279.9 |
| Dec 03 2014 |
3064 |
309.5 |
| Dec 03 2014 |
3211 |
279.9 |
| Nov 26 2014 |
3064 |
309.5 |
| Nov 26 2014 |
1960 |
279.9 |
| Nov 26 2014 |
2298 |
295.29 |
| Nov 26 2014 |
3211 |
279.9 |
| Nov 19 2014 |
2298 |
295.29 |
| Nov 19 2014 |
1960 |
279.9 |
| Nov 19 2014 |
3064 |
309.5 |
| Nov 19 2014 |
3211 |
279.9 |
| Nov 12 2014 |
1960 |
279.9 |
| Nov 12 2014 |
2298 |
295.29 |
| Nov 12 2014 |
3064 |
309.5 |
| Nov 12 2014 |
3211 |
279.9 |
| Nov 05 2014 |
3064 |
309.5 |
| Nov 05 2014 |
2298 |
295.29 |
| Nov 05 2014 |
1960 |
279.9 |
| Nov 05 2014 |
3211 |
279.9 |
| Oct 29 2014 |
3064 |
309.5 |
| Oct 29 2014 |
1960 |
279.9 |
| Oct 29 2014 |
2298 |
295.29 |
| Oct 29 2014 |
3212 |
279.9 |
| Oct 22 2014 |
2301 |
295.29 |
| Oct 22 2014 |
1955 |
279.9 |
| Oct 22 2014 |
3061 |
309.5 |
| Oct 22 2014 |
3222 |
279.9 |
| Oct 15 2014 |
3058 |
309.5 |
| Oct 15 2014 |
1954 |
279.9 |
| Oct 15 2014 |
2302 |
295.29 |
| Oct 15 2014 |
3223 |
279.9 |
| Oct 08 2014 |
3073 |
309.5 |
| Oct 08 2014 |
1953 |
279.9 |
| Oct 08 2014 |
2302 |
295.29 |
| Oct 08 2014 |
3224 |
279.9 |
| Oct 01 2014 |
1960 |
279.9 |
| Oct 01 2014 |
2297 |
295.29 |
| Oct 01 2014 |
3075 |
309.5 |
| Oct 01 2014 |
3227 |
279.9 |
| Sep 24 2014 |
2283 |
295.29 |
| Sep 24 2014 |
1968 |
279.9 |
| Sep 24 2014 |
3075 |
309.5 |
| Sep 24 2014 |
3211 |
279.9 |
| Sep 17 2014 |
3466 |
316.81 |
| Sep 17 2014 |
2279 |
295.29 |
| Sep 17 2014 |
1999 |
279.9 |
| Sep 17 2014 |
3244 |
279.9 |
| Sep 10 2014 |
2287 |
295.29 |
| Sep 10 2014 |
1982 |
279.9 |
| Sep 10 2014 |
3478 |
316.81 |
| Sep 10 2014 |
3237 |
279.9 |
| Sep 03 2014 |
2288 |
295.29 |
| Sep 03 2014 |
1995 |
279.9 |
| Sep 03 2014 |
3483 |
316.81 |
| Sep 03 2014 |
3260 |
279.9 |
| Aug 27 2014 |
2033 |
279.9 |
| Aug 27 2014 |
2256 |
295.29 |
| Aug 27 2014 |
3446 |
316.81 |
| Aug 27 2014 |
3282 |
279.9 |
| Aug 20 2014 |
3459 |
316.81 |
| Aug 20 2014 |
2043 |
279.9 |
| Aug 20 2014 |
2251 |
295.29 |
| Aug 20 2014 |
3303 |
279.9 |
| Aug 13 2014 |
2301 |
295.29 |
| Aug 13 2014 |
2070 |
279.9 |
| Aug 13 2014 |
3470 |
316.81 |
| Aug 13 2014 |
3333 |
279.9 |
| Aug 06 2014 |
2274 |
295.29 |
| Aug 06 2014 |
2285 |
284.26 |
| Aug 06 2014 |
3519 |
316.81 |
| Aug 06 2014 |
3614 |
284.26 |
| Jul 30 2014 |
3541 |
316.81 |
| Jul 30 2014 |
2296 |
284.26 |
| Jul 30 2014 |
2323 |
295.29 |
| Jul 30 2014 |
3668 |
284.26 |
| Jul 23 2014 |
2289 |
284.26 |
| Jul 23 2014 |
2278 |
295.29 |
| Jul 23 2014 |
3573 |
316.81 |
| Jul 23 2014 |
3679 |
284.26 |
| Jul 16 2014 |
2267 |
284.26 |
| Jul 16 2014 |
2330 |
295.29 |
| Jul 16 2014 |
3604 |
316.81 |
| Jul 16 2014 |
3649 |
284.26 |
| Jul 09 2014 |
2255 |
295.29 |
| Jul 09 2014 |
2635 |
291.29 |
| Jul 09 2014 |
5281 |
342.45 |
| Jul 09 2014 |
3780 |
286.12 |
| Jul 02 2014 |
2672 |
291.29 |
| Jul 02 2014 |
2363 |
295.29 |
| Jul 02 2014 |
5319 |
342.45 |
| Jul 02 2014 |
3859 |
286.12 |
| Jun 25 2014 |
2237 |
295.29 |
| Jun 25 2014 |
3047 |
296.91 |
| Jun 25 2014 |
5389 |
342.45 |
| Jun 25 2014 |
4187 |
291.74 |
| Jun 18 2014 |
2220 |
295.29 |
| Jun 18 2014 |
3088 |
296.91 |
| Jun 18 2014 |
5413 |
342.45 |
| Jun 18 2014 |
4223 |
291.74 |
| Jun 11 2014 |
5457 |
342.45 |
| Jun 11 2014 |
2283 |
295.29 |
| Jun 11 2014 |
3301 |
300.25 |
| Jun 11 2014 |
4501 |
295.08 |
| Jun 04 2014 |
2299 |
295.29 |
| Jun 04 2014 |
4701 |
320.96 |
| Jun 04 2014 |
5526 |
342.45 |
| Jun 04 2014 |
4750 |
297.13 |
| May 28 2014 |
5501 |
332.22 |
| May 28 2014 |
2301 |
295.29 |
| May 28 2014 |
5508 |
342.45 |
| May 28 2014 |
5234 |
302.83 |
| May 21 2014 |
5540 |
342.45 |
| May 21 2014 |
5922 |
337.64 |
| May 21 2014 |
2297 |
295.29 |
| May 21 2014 |
5832 |
308.97 |
| May 14 2014 |
5592 |
342.45 |
| May 14 2014 |
5996 |
337.64 |
| May 14 2014 |
2350 |
295.29 |
| May 14 2014 |
5872 |
308.97 |
| May 07 2014 |
5952 |
337.64 |
| May 07 2014 |
2250 |
295.29 |
| May 07 2014 |
6587 |
357.19 |
| May 07 2014 |
5878 |
308.97 |
| Apr 30 2014 |
6856 |
357.19 |
| Apr 30 2014 |
6044 |
335.31 |
| Apr 30 2014 |
2378 |
295.29 |
| Apr 30 2014 |
6090 |
308.97 |
| Apr 23 2014 |
6145 |
346.32 |
| Apr 23 2014 |
5798 |
331.23 |
| Apr 23 2014 |
2594 |
299.13 |
| Apr 23 2014 |
6155 |
308.97 |
| Apr 16 2014 |
2589 |
299.13 |
| Apr 16 2014 |
5826 |
331.23 |
| Apr 16 2014 |
4812 |
327.39 |
| Apr 16 2014 |
6145 |
308.97 |
| Apr 09 2014 |
5863 |
331.23 |
| Apr 09 2014 |
2603 |
299.13 |
| Apr 09 2014 |
4987 |
327.39 |
| Apr 09 2014 |
6232 |
308.97 |
| Apr 02 2014 |
5021 |
327.39 |
| Apr 02 2014 |
5920 |
331.23 |
| Apr 02 2014 |
2531 |
299.13 |
| Apr 02 2014 |
6129 |
308.97 |
| Mar 26 2014 |
2532 |
299.13 |
| Mar 26 2014 |
6085 |
331.23 |
| Mar 26 2014 |
6911 |
353.35 |
| Mar 26 2014 |
7168 |
319.62 |
| Mar 19 2014 |
2604 |
299.13 |
| Mar 19 2014 |
6141 |
331.23 |
| Mar 19 2014 |
7802 |
363.92 |
| Mar 19 2014 |
7239 |
319.62 |
| Mar 12 2014 |
6551 |
335.64 |
| Mar 12 2014 |
2787 |
302.98 |
| Mar 12 2014 |
8386 |
369.6 |
| Mar 12 2014 |
7139 |
318.2 |
| Mar 05 2014 |
8294 |
369.6 |
| Mar 05 2014 |
6175 |
330.7 |
| Mar 05 2014 |
2772 |
302.98 |
| Mar 05 2014 |
7137 |
318.2 |
| Feb 26 2014 |
6187 |
330.7 |
| Feb 26 2014 |
2792 |
302.98 |
| Feb 26 2014 |
8311 |
369.6 |
| Feb 26 2014 |
7156 |
318.2 |
| Feb 19 2014 |
2800 |
302.98 |
| Feb 19 2014 |
6219 |
330.7 |
| Feb 19 2014 |
8348 |
369.6 |
| Feb 19 2014 |
7204 |
318.2 |
| Feb 12 2014 |
8338 |
369.6 |
| Feb 12 2014 |
6232 |
330.7 |
| Feb 12 2014 |
2807 |
302.98 |
| Feb 12 2014 |
7218 |
318.2 |
| Feb 05 2014 |
2804 |
302.98 |
| Feb 05 2014 |
6308 |
330.7 |
| Feb 05 2014 |
8377 |
369.6 |
| Feb 05 2014 |
7279 |
318.2 |
| Jan 29 2014 |
6360 |
330.7 |
| Jan 29 2014 |
2804 |
302.98 |
| Jan 29 2014 |
8345 |
369.6 |
| Jan 29 2014 |
7321 |
318.2 |
| Jan 22 2014 |
2799 |
302.98 |
| Jan 22 2014 |
6362 |
330.7 |
| Jan 22 2014 |
8321 |
369.6 |
| Jan 22 2014 |
7322 |
318.2 |
| Jan 15 2014 |
2799 |
302.98 |
| Jan 15 2014 |
6391 |
330.7 |
| Jan 15 2014 |
8326 |
369.6 |
| Jan 15 2014 |
7339 |
318.2 |
| Jan 08 2014 |
6403 |
330.7 |
| Jan 08 2014 |
2799 |
302.98 |
| Jan 08 2014 |
8295 |
369.6 |
| Jan 08 2014 |
7343 |
318.2 |
| Jan 01 2014 |
6404 |
330.7 |
| Jan 01 2014 |
2799 |
302.98 |
| Jan 01 2014 |
8295 |
369.6 |
| Jan 01 2014 |
7343 |
318.2 |
| Dec 25 2013 |
8295 |
369.6 |
| Dec 25 2013 |
2802 |
302.98 |
| Dec 25 2013 |
6404 |
330.7 |
| Dec 25 2013 |
7342 |
318.2 |
| Dec 18 2013 |
2802 |
302.98 |
| Dec 18 2013 |
6404 |
330.7 |
| Dec 18 2013 |
8295 |
369.6 |
| Dec 18 2013 |
7342 |
318.2 |
| Dec 11 2013 |
2802 |
302.98 |
| Dec 11 2013 |
6404 |
330.7 |
| Dec 11 2013 |
8294 |
369.6 |
| Dec 11 2013 |
7342 |
318.2 |
| Dec 04 2013 |
8295 |
369.6 |
| Dec 04 2013 |
6405 |
330.7 |
| Dec 04 2013 |
2802 |
302.98 |
| Dec 04 2013 |
7343 |
318.2 |
| Nov 27 2013 |
8295 |
369.6 |
| Nov 27 2013 |
6405 |
330.7 |
| Nov 27 2013 |
2802 |
302.98 |
| Nov 27 2013 |
7343 |
318.2 |
| Nov 20 2013 |
6405 |
330.7 |
| Nov 20 2013 |
2802 |
302.98 |
| Nov 20 2013 |
8295 |
369.6 |
| Nov 20 2013 |
7344 |
318.2 |
| Nov 13 2013 |
8295 |
369.6 |
| Nov 13 2013 |
6405 |
330.7 |
| Nov 13 2013 |
2802 |
302.98 |
| Nov 13 2013 |
7344 |
318.2 |
| Nov 06 2013 |
8295 |
369.6 |
| Nov 06 2013 |
2802 |
302.98 |
| Nov 06 2013 |
6405 |
330.7 |
| Nov 06 2013 |
7344 |
318.2 |
| Oct 30 2013 |
2802 |
302.98 |
| Oct 30 2013 |
6405 |
330.7 |
| Oct 30 2013 |
8295 |
369.6 |
| Oct 30 2013 |
7343 |
318.2 |
| Oct 23 2013 |
6405 |
330.7 |
| Oct 23 2013 |
2802 |
302.98 |
| Oct 23 2013 |
8292 |
369.6 |
| Oct 23 2013 |
7343 |
318.2 |
| Oct 16 2013 |
8325 |
369.6 |
| Oct 16 2013 |
6389 |
330.7 |
| Oct 16 2013 |
2797 |
302.98 |
| Oct 16 2013 |
7335 |
318.2 |
| Oct 09 2013 |
2796 |
302.98 |
| Oct 09 2013 |
6389 |
330.7 |
| Oct 09 2013 |
8273 |
369.6 |
| Oct 09 2013 |
7334 |
318.2 |
| Oct 02 2013 |
6387 |
330.7 |
| Oct 02 2013 |
2808 |
302.98 |
| Oct 02 2013 |
8276 |
369.6 |
| Oct 02 2013 |
7339 |
318.2 |
| Sep 25 2013 |
6346 |
330.7 |
| Sep 25 2013 |
2803 |
302.98 |
| Sep 25 2013 |
8248 |
369.6 |
| Sep 25 2013 |
7316 |
318.2 |
| Sep 18 2013 |
8181 |
369.6 |
| Sep 18 2013 |
6337 |
330.7 |
| Sep 18 2013 |
2795 |
302.98 |
| Sep 18 2013 |
7276 |
318.2 |
| Sep 11 2013 |
2746 |
302.98 |
| Sep 11 2013 |
6330 |
330.7 |
| Sep 11 2013 |
8185 |
369.6 |
| Sep 11 2013 |
7242 |
318.2 |
| Sep 04 2013 |
6355 |
330.7 |
| Sep 04 2013 |
2756 |
302.98 |
| Sep 04 2013 |
8251 |
369.6 |
| Sep 04 2013 |
7268 |
318.2 |
| Aug 28 2013 |
8242 |
369.6 |
| Aug 28 2013 |
2857 |
302.98 |
| Aug 28 2013 |
6425 |
330.7 |
| Aug 28 2013 |
7306 |
318.2 |
| Aug 21 2013 |
2850 |
302.98 |
| Aug 21 2013 |
6476 |
330.7 |
| Aug 21 2013 |
8282 |
369.6 |
| Aug 21 2013 |
7358 |
318.2 |
| Aug 14 2013 |
6524 |
330.7 |
| Aug 14 2013 |
2508 |
302.98 |
| Aug 14 2013 |
7371 |
358.61 |
| Aug 14 2013 |
7064 |
318.2 |
| Aug 07 2013 |
2520 |
302.98 |
| Aug 07 2013 |
6643 |
330.7 |
| Aug 07 2013 |
7750 |
363.28 |
| Aug 07 2013 |
7139 |
318.2 |
| Jul 31 2013 |
2514 |
302.98 |
| Jul 31 2013 |
6700 |
330.7 |
| Jul 31 2013 |
7860 |
363.28 |
| Jul 31 2013 |
7194 |
318.2 |
| Jul 24 2013 |
6734 |
330.7 |
| Jul 24 2013 |
2527 |
302.98 |
| Jul 24 2013 |
7775 |
363.28 |
| Jul 24 2013 |
7240 |
318.2 |
| Jul 17 2013 |
6767 |
330.7 |
| Jul 17 2013 |
2464 |
302.98 |
| Jul 17 2013 |
7801 |
363.28 |
| Jul 17 2013 |
7241 |
318.2 |
| Jul 10 2013 |
7848 |
363.28 |
| Jul 10 2013 |
6841 |
330.7 |
| Jul 10 2013 |
2507 |
302.98 |
| Jul 10 2013 |
7349 |
318.2 |
| Jul 03 2013 |
6936 |
330.7 |
| Jul 03 2013 |
2416 |
302.98 |
| Jul 03 2013 |
7898 |
363.28 |
| Jul 03 2013 |
7313 |
318.2 |
| Jun 26 2013 |
2394 |
302.98 |
| Jun 26 2013 |
7116 |
330.7 |
| Jun 26 2013 |
7887 |
363.28 |
| Jun 26 2013 |
7460 |
318.2 |
| Jun 19 2013 |
7979 |
363.28 |
| Jun 19 2013 |
2408 |
302.98 |
| Jun 19 2013 |
7228 |
330.7 |
| Jun 19 2013 |
7543 |
318.2 |
| Jun 12 2013 |
8055 |
363.28 |
| Jun 12 2013 |
7274 |
330.7 |
| Jun 12 2013 |
2517 |
302.98 |
| Jun 12 2013 |
7656 |
318.2 |
| Jun 05 2013 |
2415 |
302.98 |
| Jun 05 2013 |
7079 |
329.13 |
| Jun 05 2013 |
8010 |
363.28 |
| Jun 05 2013 |
7239 |
314.84 |
| May 29 2013 |
7954 |
363.28 |
| May 29 2013 |
7130 |
329.13 |
| May 29 2013 |
2414 |
302.98 |
| May 29 2013 |
7259 |
314.84 |
| May 22 2013 |
8180 |
363.28 |
| May 22 2013 |
2447 |
302.98 |
| May 22 2013 |
7243 |
329.13 |
| May 22 2013 |
7422 |
314.84 |
| May 15 2013 |
6852 |
324.06 |
| May 15 2013 |
8277 |
363.56 |
| May 15 2013 |
9097 |
331.46 |
| May 08 2013 |
6772 |
323.08 |
| May 08 2013 |
8298 |
363.56 |
| May 08 2013 |
10737 |
347.37 |
| May 01 2013 |
8501 |
363.56 |
| May 01 2013 |
6865 |
323.08 |
| May 01 2013 |
10839 |
347.37 |
| Apr 24 2013 |
10305 |
362.41 |
| Apr 24 2013 |
10909 |
392.26 |
| Apr 24 2013 |
12882 |
364.59 |
| Apr 17 2013 |
10349 |
362.41 |
| Apr 17 2013 |
10957 |
392.26 |
| Apr 17 2013 |
12959 |
364.59 |
| Apr 10 2013 |
10222 |
362.41 |
| Apr 10 2013 |
10924 |
392.26 |
| Apr 10 2013 |
12921 |
364.59 |
| Apr 03 2013 |
10929 |
392.26 |
| Apr 03 2013 |
10193 |
362.41 |
| Apr 03 2013 |
12936 |
364.59 |
| Mar 27 2013 |
10218 |
362.41 |
| Mar 27 2013 |
11183 |
392.26 |
| Mar 27 2013 |
13006 |
364.59 |
| Mar 20 2013 |
17801 |
441.08 |
| Mar 20 2013 |
10574 |
385.62 |
| Mar 20 2013 |
18210 |
404.11 |
| Mar 13 2013 |
7410 |
377.27 |
| Mar 13 2013 |
18934 |
409.33 |
| Oct 19 2012 |
15970 |
441.08 |
| Oct 19 2012 |
9923 |
385.62 |
| Oct 19 2012 |
17754 |
409.33 |
| Sep 23 2012 |
9840 |
385.62 |
| Sep 23 2012 |
15859 |
441.08 |
| Sep 23 2012 |
17652 |
409.33 |
| Aug 31 2012 |
15459 |
441.08 |
| Aug 31 2012 |
9489 |
385.62 |
| Aug 31 2012 |
17299 |
409.33 |
| Aug 24 2012 |
9403 |
385.62 |
| Aug 24 2012 |
15274 |
441.08 |
| Aug 24 2012 |
17158 |
409.33 |
| Aug 10 2012 |
14745 |
441.08 |
| Aug 10 2012 |
9800 |
393.97 |
| Aug 10 2012 |
18203 |
420.02 |
| Aug 03 2012 |
9625 |
393.97 |
| Aug 03 2012 |
14496 |
441.08 |
| Aug 03 2012 |
17989 |
420.02 |
| Jul 27 2012 |
9541 |
393.97 |
| Jul 27 2012 |
14051 |
441.08 |
| Jul 27 2012 |
17624 |
420.02 |
| Jul 06 2012 |
13339 |
441.08 |
| Jul 06 2012 |
9232 |
393.97 |
| Jul 06 2012 |
17229 |
420.02 |
| Jun 22 2012 |
12104 |
441.08 |
| Jun 22 2012 |
9113 |
393.97 |
| Jun 22 2012 |
16484 |
420.02 |
| Jun 15 2012 |
12060 |
441.08 |
| Jun 15 2012 |
8994 |
393.97 |
| Jun 15 2012 |
16908 |
420.02 |
| Jun 08 2012 |
12031 |
441.08 |
| Jun 08 2012 |
8814 |
393.97 |
| Jun 08 2012 |
16741 |
420.02 |
| Jun 01 2012 |
11466 |
441.08 |
| Jun 01 2012 |
8822 |
393.97 |
| Jun 01 2012 |
16574 |
420.02 |
| May 25 2012 |
9489 |
441.08 |
| May 25 2012 |
8270 |
393.97 |
| May 25 2012 |
15514 |
420.02 |
| May 18 2012 |
9627 |
441.08 |
| May 18 2012 |
8365 |
393.97 |
| May 18 2012 |
15701 |
420.02 |
| May 11 2012 |
9526 |
441.08 |
| May 11 2012 |
8181 |
393.97 |
| May 11 2012 |
15659 |
420.02 |
| May 04 2012 |
15834 |
425 |
| Apr 27 2012 |
15403 |
425 |
| Apr 13 2012 |
14303 |
425 |
| Apr 06 2012 |
13951 |
425 |
| Mar 27 2012 |
13689 |
425 |
