| Mar 31 2017 |
22189 |
544.75 |
| Mar 31 2017 |
29358 |
544.75 |
| Mar 24 2017 |
21736 |
544.75 |
| Mar 24 2017 |
28864 |
544.75 |
| Mar 17 2017 |
22045 |
544.75 |
| Mar 17 2017 |
29057 |
544.75 |
| Mar 10 2017 |
22005 |
544.75 |
| Mar 10 2017 |
29059 |
544.75 |
| Mar 03 2017 |
21788 |
544.75 |
| Mar 03 2017 |
28901 |
544.75 |
| Feb 24 2017 |
22019 |
544.75 |
| Feb 24 2017 |
28922 |
544.75 |
| Feb 17 2017 |
21929 |
544.75 |
| Feb 17 2017 |
28836 |
544.75 |
| Feb 10 2017 |
22189 |
544.75 |
| Feb 10 2017 |
28959 |
544.75 |
| Feb 03 2017 |
22139 |
544.75 |
| Feb 03 2017 |
28906 |
544.75 |
| Jan 27 2017 |
22118 |
544.75 |
| Jan 27 2017 |
28903 |
544.75 |
| Jan 20 2017 |
22066 |
544.75 |
| Jan 20 2017 |
28862 |
544.75 |
| Jan 13 2017 |
22034 |
544.75 |
| Jan 13 2017 |
28843 |
544.75 |
| Jan 06 2017 |
22034 |
544.75 |
| Jan 06 2017 |
28843 |
544.75 |
| Dec 30 2016 |
22035 |
544.75 |
| Dec 30 2016 |
28854 |
544.75 |
| Dec 23 2016 |
22035 |
544.75 |
| Dec 23 2016 |
28854 |
544.75 |
| Dec 16 2016 |
22035 |
544.75 |
| Dec 16 2016 |
28846 |
544.75 |
| Dec 09 2016 |
22026 |
544.75 |
| Dec 09 2016 |
28843 |
544.75 |
| Dec 02 2016 |
22026 |
544.75 |
| Dec 02 2016 |
28844 |
544.75 |
| Nov 25 2016 |
22026 |
544.75 |
| Nov 25 2016 |
28841 |
544.75 |
| Nov 18 2016 |
22026 |
544.75 |
| Nov 18 2016 |
28841 |
544.75 |
| Nov 11 2016 |
21984 |
544.75 |
| Nov 11 2016 |
28812 |
544.75 |
| Nov 04 2016 |
21984 |
544.75 |
| Nov 04 2016 |
28812 |
544.75 |
| Oct 28 2016 |
21998 |
544.75 |
| Oct 28 2016 |
28826 |
544.75 |
| Oct 21 2016 |
22024 |
544.75 |
| Oct 21 2016 |
28840 |
544.75 |
| Oct 14 2016 |
22039 |
544.75 |
| Oct 14 2016 |
28804 |
544.75 |
| Oct 07 2016 |
22070 |
544.75 |
| Oct 07 2016 |
28850 |
544.75 |
| Sep 30 2016 |
22084 |
544.75 |
| Sep 30 2016 |
28892 |
544.75 |
| Sep 23 2016 |
21795 |
544.75 |
| Sep 23 2016 |
28703 |
544.75 |
| Sep 16 2016 |
21699 |
544.75 |
| Sep 16 2016 |
28724 |
544.75 |
| Sep 09 2016 |
21808 |
544.75 |
| Sep 09 2016 |
28808 |
544.75 |
| Sep 02 2016 |
21863 |
544.75 |
| Sep 02 2016 |
28968 |
544.75 |
| Aug 26 2016 |
21680 |
544.75 |
| Aug 26 2016 |
28771 |
544.75 |
| Aug 19 2016 |
21698 |
544.75 |
| Aug 19 2016 |
28772 |
544.75 |
| Aug 12 2016 |
21768 |
544.75 |
| Aug 12 2016 |
31116 |
544.75 |
| Aug 05 2016 |
21822 |
544.75 |
| Aug 05 2016 |
31228 |
544.75 |
| Jul 29 2016 |
21685 |
544.75 |
| Jul 29 2016 |
31476 |
544.75 |
| Jul 22 2016 |
21829 |
544.75 |
| Jul 22 2016 |
31752 |
544.75 |
| Jun 22 2016 |
22153 |
544.75 |
| Jun 22 2016 |
32854 |
544.75 |
| Jun 15 2016 |
22486 |
544.75 |
| Jun 15 2016 |
33242 |
544.75 |
| Jun 08 2016 |
22615 |
544.75 |
| Jun 08 2016 |
33417 |
544.75 |
| Jun 01 2016 |
22705 |
544.75 |
| Jun 01 2016 |
33712 |
544.75 |
| May 25 2016 |
22649 |
544.75 |
| May 25 2016 |
33496 |
544.75 |
| May 18 2016 |
22749 |
544.75 |
| May 18 2016 |
33790 |
544.75 |
| May 11 2016 |
22806 |
544.75 |
| May 11 2016 |
33808 |
544.75 |
| May 04 2016 |
22663 |
544.75 |
| May 04 2016 |
33662 |
544.75 |
| Apr 27 2016 |
22947 |
544.75 |
| Apr 27 2016 |
34188 |
544.75 |
| Apr 20 2016 |
22756 |
544.75 |
| Apr 20 2016 |
34103 |
544.75 |
| Apr 13 2016 |
23328 |
544.75 |
| Apr 13 2016 |
34070 |
544.75 |
| Apr 06 2016 |
23583 |
540.46 |
| Apr 06 2016 |
34032 |
540.46 |
| Apr 23 2014 |
16524 |
447.68 |
| Apr 23 2014 |
16872 |
448.94 |
| Apr 23 2014 |
7795 |
414.66 |
| Apr 23 2014 |
22787 |
438.39 |
| Apr 16 2014 |
7678 |
414.66 |
| Apr 16 2014 |
16733 |
448.94 |
| Apr 16 2014 |
16505 |
447.68 |
| Apr 16 2014 |
22665 |
438.39 |
| Apr 09 2014 |
16881 |
448.94 |
| Apr 09 2014 |
7699 |
414.66 |
| Apr 09 2014 |
17108 |
447.68 |
| Apr 09 2014 |
23035 |
438.39 |
| Apr 02 2014 |
17172 |
447.68 |
| Apr 02 2014 |
17081 |
448.94 |
| Apr 02 2014 |
7501 |
414.66 |
| Apr 02 2014 |
22661 |
438.39 |
| Mar 26 2014 |
7483 |
414.66 |
| Mar 26 2014 |
17447 |
448.94 |
| Mar 26 2014 |
16817 |
447.68 |
| Mar 26 2014 |
22612 |
438.39 |
| Mar 19 2014 |
7588 |
414.66 |
| Mar 19 2014 |
17560 |
448.94 |
| Mar 19 2014 |
17372 |
453.53 |
| Mar 19 2014 |
23217 |
442.59 |
| Mar 12 2014 |
19030 |
463.14 |
| Mar 12 2014 |
7588 |
414.66 |
| Mar 12 2014 |
17395 |
453.53 |
| Mar 12 2014 |
23215 |
442.59 |
| Mar 05 2014 |
17104 |
453.53 |
| Mar 05 2014 |
19073 |
463.14 |
| Mar 05 2014 |
7527 |
414.66 |
| Mar 05 2014 |
23118 |
442.59 |
| Feb 26 2014 |
19065 |
463.14 |
| Feb 26 2014 |
7586 |
414.66 |
| Feb 26 2014 |
17036 |
453.53 |
| Feb 26 2014 |
23090 |
442.59 |
| Feb 19 2014 |
7625 |
414.66 |
| Feb 19 2014 |
19099 |
463.14 |
| Feb 19 2014 |
17144 |
453.53 |
| Feb 19 2014 |
23130 |
442.59 |
| Feb 12 2014 |
17110 |
453.53 |
| Feb 12 2014 |
19081 |
463.14 |
| Feb 12 2014 |
7685 |
414.66 |
| Feb 12 2014 |
23063 |
442.59 |
| Feb 05 2014 |
7678 |
414.66 |
| Feb 05 2014 |
19233 |
463.14 |
| Feb 05 2014 |
17142 |
453.53 |
| Feb 05 2014 |
23177 |
442.59 |
| Jan 29 2014 |
19373 |
463.14 |
| Jan 29 2014 |
7678 |
414.66 |
| Jan 29 2014 |
17047 |
453.53 |
| Jan 29 2014 |
23190 |
442.59 |
| Jan 22 2014 |
7686 |
414.66 |
| Jan 22 2014 |
19333 |
463.14 |
| Jan 22 2014 |
16963 |
453.53 |
| Jan 22 2014 |
23106 |
442.59 |
| Jan 15 2014 |
7686 |
414.66 |
| Jan 15 2014 |
19392 |
463.14 |
| Jan 15 2014 |
16980 |
453.53 |
| Jan 15 2014 |
23152 |
442.59 |
| Jan 08 2014 |
19424 |
463.14 |
| Jan 08 2014 |
7686 |
414.66 |
| Jan 08 2014 |
16861 |
453.53 |
| Jan 08 2014 |
23080 |
442.59 |
| Jan 01 2014 |
19428 |
463.14 |
| Jan 01 2014 |
7686 |
414.66 |
| Jan 01 2014 |
16861 |
453.53 |
| Jan 01 2014 |
23083 |
442.59 |
| Dec 25 2013 |
16861 |
453.53 |
| Dec 25 2013 |
7704 |
414.66 |
| Dec 25 2013 |
19428 |
463.14 |
| Dec 25 2013 |
23087 |
442.59 |
| Dec 18 2013 |
7704 |
414.66 |
| Dec 18 2013 |
19428 |
463.14 |
| Dec 18 2013 |
16861 |
453.53 |
| Dec 18 2013 |
23087 |
442.59 |
| Dec 11 2013 |
7706 |
414.66 |
| Dec 11 2013 |
19428 |
463.14 |
| Dec 11 2013 |
16862 |
453.53 |
| Dec 11 2013 |
23088 |
442.59 |
| Dec 04 2013 |
16863 |
453.53 |
| Dec 04 2013 |
19428 |
463.14 |
| Dec 04 2013 |
7706 |
414.66 |
| Dec 04 2013 |
23089 |
442.59 |
| Nov 27 2013 |
16863 |
453.53 |
| Nov 27 2013 |
19428 |
463.14 |
| Nov 27 2013 |
7706 |
414.66 |
| Nov 27 2013 |
23089 |
442.59 |
| Nov 20 2013 |
19428 |
463.14 |
| Nov 20 2013 |
7707 |
414.66 |
| Nov 20 2013 |
16863 |
453.53 |
| Nov 20 2013 |
23090 |
442.59 |
| Nov 13 2013 |
16864 |
453.53 |
| Nov 13 2013 |
19430 |
463.14 |
| Nov 13 2013 |
7707 |
414.66 |
| Nov 13 2013 |
23091 |
442.59 |
| Nov 06 2013 |
16864 |
453.53 |
| Nov 06 2013 |
7707 |
414.66 |
| Nov 06 2013 |
19431 |
463.14 |
| Nov 06 2013 |
23091 |
442.59 |
| Oct 30 2013 |
7707 |
414.66 |
| Oct 30 2013 |
19429 |
463.14 |
| Oct 30 2013 |
16864 |
453.53 |
| Oct 30 2013 |
23089 |
442.59 |
| Oct 23 2013 |
19430 |
463.14 |
| Oct 23 2013 |
7707 |
414.66 |
| Oct 23 2013 |
16858 |
453.53 |
| Oct 23 2013 |
23087 |
442.59 |
| Oct 16 2013 |
16872 |
453.53 |
| Oct 16 2013 |
19385 |
463.14 |
| Oct 16 2013 |
7665 |
414.66 |
| Oct 16 2013 |
23068 |
442.59 |
| Oct 09 2013 |
7605 |
414.66 |
| Oct 09 2013 |
19371 |
463.14 |
| Oct 09 2013 |
16668 |
453.53 |
| Oct 09 2013 |
22909 |
442.59 |
| Oct 02 2013 |
19355 |
463.14 |
| Oct 02 2013 |
7665 |
414.66 |
| Oct 02 2013 |
16705 |
453.53 |
| Oct 02 2013 |
22948 |
442.59 |
| Sep 25 2013 |
19260 |
463.14 |
| Sep 25 2013 |
7641 |
414.66 |
| Sep 25 2013 |
16689 |
453.53 |
| Sep 25 2013 |
22890 |
442.59 |
| Sep 18 2013 |
16542 |
453.53 |
| Sep 18 2013 |
19175 |
463.14 |
| Sep 18 2013 |
7595 |
414.66 |
| Sep 18 2013 |
22674 |
442.59 |
| Sep 11 2013 |
7498 |
414.66 |
| Sep 11 2013 |
19058 |
463.14 |
| Sep 11 2013 |
16502 |
453.53 |
| Sep 11 2013 |
22516 |
442.59 |
| Sep 04 2013 |
19002 |
463.14 |
| Sep 04 2013 |
7573 |
414.66 |
| Sep 04 2013 |
16685 |
453.53 |
| Sep 04 2013 |
22644 |
442.59 |
| Aug 28 2013 |
16615 |
453.53 |
| Aug 28 2013 |
7782 |
414.66 |
| Aug 28 2013 |
18955 |
463.14 |
| Aug 28 2013 |
22579 |
442.59 |
| Aug 21 2013 |
7776 |
414.66 |
| Aug 21 2013 |
19038 |
463.14 |
| Aug 21 2013 |
16733 |
453.53 |
| Aug 21 2013 |
22732 |
442.59 |
| Aug 14 2013 |
19163 |
463.14 |
| Aug 14 2013 |
7329 |
414.66 |
| Aug 14 2013 |
16754 |
453.53 |
| Aug 14 2013 |
22445 |
442.59 |
| Aug 07 2013 |
7422 |
414.66 |
| Aug 07 2013 |
19401 |
463.14 |
| Aug 07 2013 |
16750 |
453.53 |
| Aug 07 2013 |
22674 |
442.59 |
| Jul 31 2013 |
7432 |
414.66 |
| Jul 31 2013 |
19582 |
463.14 |
| Jul 31 2013 |
17032 |
453.53 |
| Jul 31 2013 |
22935 |
442.59 |
| Jul 24 2013 |
19765 |
463.14 |
| Jul 24 2013 |
7459 |
414.66 |
| Jul 24 2013 |
16946 |
453.53 |
| Jul 24 2013 |
23046 |
442.59 |
| Jul 17 2013 |
19849 |
463.14 |
| Jul 17 2013 |
7367 |
414.66 |
| Jul 17 2013 |
17005 |
453.53 |
| Jul 17 2013 |
23142 |
442.59 |
| Jul 10 2013 |
17125 |
453.53 |
| Jul 10 2013 |
20059 |
463.14 |
| Jul 10 2013 |
7538 |
414.66 |
| Jul 10 2013 |
23389 |
442.59 |
| Jul 03 2013 |
20228 |
463.14 |
| Jul 03 2013 |
7436 |
414.66 |
| Jul 03 2013 |
17104 |
453.53 |
| Jul 03 2013 |
23382 |
442.59 |
| Jun 26 2013 |
7310 |
414.66 |
| Jun 26 2013 |
20523 |
463.14 |
| Jun 26 2013 |
17043 |
453.53 |
| Jun 26 2013 |
23570 |
442.59 |
| Jun 19 2013 |
17224 |
453.53 |
| Jun 19 2013 |
7101 |
414.66 |
| Jun 19 2013 |
20738 |
463.14 |
| Jun 19 2013 |
23539 |
442.59 |
| Jun 12 2013 |
17290 |
453.53 |
| Jun 12 2013 |
20829 |
463.14 |
| Jun 12 2013 |
7351 |
414.66 |
| Jun 12 2013 |
23822 |
442.59 |
| Jun 05 2013 |
7031 |
414.66 |
| Jun 05 2013 |
20528 |
463.14 |
| Jun 05 2013 |
17198 |
453.53 |
| Jun 05 2013 |
23628 |
442.59 |
| May 29 2013 |
17103 |
453.53 |
| May 29 2013 |
20585 |
463.14 |
| May 29 2013 |
6985 |
414.66 |
| May 29 2013 |
23626 |
442.59 |
| May 22 2013 |
17415 |
453.53 |
| May 22 2013 |
7012 |
414.66 |
| May 22 2013 |
20905 |
463.14 |
| May 22 2013 |
24070 |
442.59 |
| May 15 2013 |
22434 |
477.33 |
| May 15 2013 |
17978 |
459.37 |
| May 15 2013 |
28009 |
468.35 |
| May 08 2013 |
22340 |
477.33 |
| May 08 2013 |
17977 |
459.37 |
| May 08 2013 |
27971 |
468.35 |
| May 01 2013 |
18313 |
459.37 |
| May 01 2013 |
22463 |
477.33 |
| May 01 2013 |
28198 |
468.35 |
| Apr 24 2013 |
22488 |
477.71 |
| Apr 24 2013 |
17468 |
455.85 |
| Apr 24 2013 |
27802 |
466.78 |
| Apr 17 2013 |
22460 |
477.71 |
| Apr 17 2013 |
17535 |
455.85 |
| Apr 17 2013 |
27934 |
466.78 |
| Apr 10 2013 |
22048 |
477.71 |
| Apr 10 2013 |
17535 |
455.85 |
| Apr 10 2013 |
27718 |
466.78 |
| Apr 03 2013 |
17503 |
455.85 |
| Apr 03 2013 |
21858 |
477.71 |
| Apr 03 2013 |
27626 |
466.78 |
| Mar 27 2013 |
21890 |
477.71 |
| Mar 27 2013 |
20563 |
484.31 |
| Mar 27 2013 |
29777 |
481.67 |
| Mar 20 2013 |
21552 |
478.09 |
| Mar 20 2013 |
21440 |
496.79 |
| Mar 20 2013 |
30816 |
490.55 |
| Mar 13 2013 |
31998 |
500.41 |
| Oct 19 2012 |
19265 |
478.09 |
| Oct 19 2012 |
19802 |
496.79 |
| Oct 19 2012 |
31073 |
500.41 |
| Sep 23 2012 |
19460 |
496.79 |
| Sep 23 2012 |
19104 |
478.09 |
| Sep 23 2012 |
30663 |
500.41 |
| Aug 31 2012 |
18566 |
478.09 |
| Aug 31 2012 |
18632 |
496.79 |
| Aug 31 2012 |
29910 |
500.41 |
| Aug 24 2012 |
18398 |
496.79 |
| Aug 24 2012 |
18276 |
478.09 |
| Aug 24 2012 |
29569 |
500.41 |
| Aug 10 2012 |
17574 |
478.09 |
| Aug 10 2012 |
17742 |
496.79 |
| Aug 10 2012 |
28694 |
500.41 |
| Aug 03 2012 |
17350 |
496.79 |
| Aug 03 2012 |
17249 |
478.09 |
| Aug 03 2012 |
28253 |
500.41 |
| Jul 27 2012 |
17107 |
496.79 |
| Jul 27 2012 |
16657 |
478.09 |
| Jul 27 2012 |
27636 |
500.41 |
| Jul 06 2012 |
15791 |
478.09 |
| Jul 06 2012 |
16311 |
496.79 |
| Jul 06 2012 |
26754 |
500.41 |
| Jun 22 2012 |
14381 |
478.09 |
| Jun 22 2012 |
15996 |
496.79 |
| Jun 22 2012 |
25728 |
500.41 |
| Jun 15 2012 |
14283 |
478.09 |
| Jun 15 2012 |
15806 |
496.79 |
| Jun 15 2012 |
26065 |
500.41 |
| Jun 08 2012 |
14230 |
478.09 |
| Jun 08 2012 |
15518 |
496.79 |
| Jun 08 2012 |
25829 |
500.41 |
| Jun 01 2012 |
13558 |
478.09 |
| Jun 01 2012 |
15478 |
496.79 |
| Jun 01 2012 |
25488 |
500.41 |
| May 25 2012 |
11180 |
478.09 |
| May 25 2012 |
14454 |
496.79 |
| May 25 2012 |
23798 |
500.41 |
| May 18 2012 |
11293 |
478.09 |
| May 18 2012 |
14528 |
496.79 |
| May 18 2012 |
24040 |
500.41 |
| May 11 2012 |
11168 |
478.09 |
| May 11 2012 |
14074 |
496.79 |
| May 11 2012 |
23887 |
500.41 |
| May 04 2012 |
14588 |
541.25 |
| May 04 2012 |
25828 |
535.62 |
| Apr 27 2012 |
12920 |
541.25 |
| Apr 27 2012 |
24905 |
535.62 |
| Apr 13 2012 |
9897 |
541.25 |
| Apr 13 2012 |
22862 |
535.62 |
| Apr 06 2012 |
8875 |
541.25 |
| Apr 06 2012 |
22240 |
535.62 |
| Mar 27 2012 |
21510 |
530 |
